SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 471.00 | +9.79% | 61 230 | 130 | 466.00 | +9.00% | 2 330 | 5 | ||||||
1.9.1995 | 532.00 | +0.37% | 8 512 | 16 | 501.00 | -7.00% | 2 505 | 5 | ||||||
22.8.1995 | 512.00 | 0.00% | 51 712 | 101 | 468.00 | -10.00% | 2 340 | 5 | ||||||
30.10.2001 | 72.00 | 0.00% | 576 | 8 | ||||||||||
10.6.1998 | 31.00 | +4.51% | 248 | 8 | ||||||||||
22.5.1998 | 33.00 | -4.18% | 297 | 9 | ||||||||||
10.10.1997 | 54.20 | -6.55% | 488 | 9 | ||||||||||
15.5.1997 | 69.95 | +4.99% | 4 267 | 61 | 49.00 | -9.25% | 441 | 9 | ||||||
26.4.1996 | 198.99 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 629 | 9 | ||||||
22.2.1996 | 350.00 | +8.69% | 10 500 | 30 | 365.90 | +5.00% | 3 293 | 9 | ||||||
20.8.2001 | 43.10 | +9.94% | 431 | 10 | ||||||||||
10.10.2001 | 72.00 | -5.26% | 720 | 10 | ||||||||||
12.11.2001 | 53.10 | +0.37% | 531 | 10 | ||||||||||
28.1.2002 | 50.00 | 0.00% | 500 | 10 | ||||||||||
20.2.2002 | 52.00 | 0.00% | 520 | 10 | ||||||||||
21.2.2002 | 52.00 | 0.00% | 520 | 10 | ||||||||||
7.1.2002 | 50.10 | 0.00% | 501 | 10 | ||||||||||
11.5.2001 | 64.20 | +9.93% | 642 | 10 | ||||||||||
10.5.2001 | 58.40 | -9.73% | 584 | 10 | ||||||||||
20.4.2001 | 74.00 | 0.00% | 740 | 10 | ||||||||||
|