SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 501.00 | -328.00% | 41 082 | 82 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 495.00 | -119.00% | 61 875 | 125 | 441.50 | 0.00% | 11 038 | 25 | ||||||
| 28.4.1995 | 519.00 | +484.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 544.00 | +481.00% | 55 488 | 102 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 571.00 | +496.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.5.1995 | 543.00 | -490.00% | 0 | 0 | 435.00 | -3.00% | 4 350 | 10 | ||||||
| 5.5.1995 | 516.00 | -497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 491.00 | -484.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.5.1995 | 467.00 | -488.00% | 43 431 | 93 | +6.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 407.50 | -7.00% | 9 780 | 24 | ||||||||
| 16.5.1995 | 445.00 | -471.00% | 10 680 | 24 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 450.00 | +6.00% | 45 000 | 100 | ||||||||
| 18.5.1995 | 425.00 | -449.00% | 39 950 | 94 | 408.50 | -9.00% | 34 314 | 84 | ||||||
| 19.5.1995 | 425.00 | 0.00% | 45 050 | 106 | 379.00 | -7.00% | 45 480 | 120 | ||||||
| 22.5.1995 | 404.00 | -494.00% | 7 676 | 19 | -2.00% | 0 | 0 | |||||||
| 23.5.1995 | 424.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 403.00 | -495.00% | 6 448 | 16 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| ||||||||||||||
