SELEKTA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 60.33 | +499.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 4.8.1995 | 60.90 | +5.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 60.99 | -500.00% | 0 | 0 | ||||||||||
| 6.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 61.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 031 | 57 | ||||||
| 4.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 61.00 | -4.68% | 1 464 | 24 | +9.00% | 0 | 0 | |||||||
| 27.9.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 61.00 | 0.00% | 6 527 | 107 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 61.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 4 750 | 95 | ||||||
| 21.9.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 61.00 | 0.00% | 549 | 9 | ||||||||||
| 19.9.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 61.00 | -4.76% | 3 660 | 60 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 61.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 452 | 8 | ||||||
| 8.9.1995 | 61.00 | 0.00% | 2 562 | 42 | 59.00 | -9.00% | 3 894 | 66 | ||||||
| 7.9.1995 | 61.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 235 | 19 | ||||||
| ||||||||||||||
