SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 64.05 | +5.00% | 769 | 12 | 59.50 | -1.00% | 3 570 | 60 | ||||||
| 5.9.1995 | 61.00 | -2.55% | 854 | 14 | 72.50 | -6.00% | 73 | 1 | ||||||
| 24.5.1995 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 61.50 | 0.00% | 861 | 14 | 59.00 | 0.00% | 708 | 12 | ||||||
| 31.3.1995 | 57.75 | +500.00% | 1 097 | 19 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 61.00 | 0.00% | 1 159 | 19 | 55.00 | -4.00% | 660 | 12 | ||||||
| 1.8.1995 | 58.00 | -0.73% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 54.73 | +498.00% | 1 259 | 23 | +5.00% | 0 | 0 | |||||||
| 24.3.1995 | 54.92 | +498.00% | 1 263 | 23 | ||||||||||
| 19.10.1995 | 65.00 | 0.00% | 1 300 | 20 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 61.00 | -4.68% | 1 464 | 24 | +9.00% | 0 | 0 | |||||||
| 13.3.1995 | 55.47 | -2 999.00% | 1 498 | 27 | ||||||||||
| 4.12.1995 | 64.00 | 0.00% | 1 664 | 26 | 51.00 | +2.00% | 1 530 | 30 | ||||||
| 5.5.1995 | 61.00 | 0.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 52.13 | -499.00% | 1 877 | 36 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
| 16.6.1995 | 60.00 | -1.63% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
