SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
2.11.1995 | 70.00 | +7.69% | 2 450 | 35 | 67.50 | -5.00% | 405 | 6 | ||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 768 | 35 | ||||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 361 | 7 | ||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 52 | 1 | ||||||
23.11.1995 | 65.00 | 0.00% | 10 400 | 160 | 51.50 | -5.00% | 309 | 6 | ||||||
16.11.1995 | 65.00 | 0.00% | 6 175 | 95 | 51.50 | -5.00% | 464 | 9 | ||||||
11.10.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||||
26.6.1995 | 61.00 | 0.00% | 732 | 12 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
20.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 624 | 12 | ||||||
6.11.1995 | 65.00 | -7.14% | 2 340 | 36 | 67.50 | -4.00% | 878 | 13 | ||||||
8.12.1995 | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 654 | 12 | ||||||
14.12.1995 | 64.00 | 0.00% | 3 776 | 59 | 54.50 | -4.00% | 1 635 | 30 | ||||||
12.12.1995 | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
26.10.1995 | 65.00 | 0.00% | 6 045 | 93 | 71.00 | -4.00% | 5 612 | 82 | ||||||
18.10.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 5 198 | 77 | ||||||
12.9.1995 | 64.05 | +5.00% | 256 | 4 | -4.00% | 0 | 0 | |||||||
|