SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	65.00	0.00%	1 300	20		+5.00%	0	0
12.10.1995	65.00	0.00%	0	0		+5.00%	0	0
28.4.1995	61.00	0.00%	610	10		+5.00%	0	0
27.4.1995			0	0		+5.00%	0	0
20.4.1995	54.73	+498.00%	1 259	23		+5.00%	0	0
3.11.1995	70.00	0.00%	0	0	70.50	+4.00%	635	9
21.11.1995	65.00	0.00%	0	0		+4.00%	0	0
28.11.1995	65.00	0.00%	0	0	53.00	+4.00%	1 060	20
1.9.1995	65.89	-4.98%	0	0		+4.00%	0	0
21.8.1995	99.14	+4.99%	694	7		+4.00%	0	0
25.7.1995	61.50	0.00%	0	0	59.00	+4.00%	1 357	23
18.7.1995	61.50	0.00%	0	0		+4.00%	0	0
3.7.1995	61.00	0.00%	0	0	58.00	+4.00%	1 508	26
3.5.1995	61.00	0.00%	732	12		+4.00%	0	0
2.5.1995			0	0		+4.00%	0	0
17.10.1995	65.00	0.00%	0	0	70.50	+3.00%	705	10
4.9.1995	62.60	-4.99%	0	0		+3.00%	0	0
4.12.1995	64.00	0.00%	1 664	26	51.00	+2.00%	1 530	30
5.12.1995	64.00	0.00%	0	0		+2.00%	0	0
25.10.1995	65.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›