SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | +7.00% | 4 402 | 62 | ||||||
| 27.10.1995 | 65.00 | 0.00% | 0 | 0 | 66.50 | -3.00% | 998 | 15 | ||||||
| 26.10.1995 | 65.00 | 0.00% | 6 045 | 93 | 71.00 | -4.00% | 5 612 | 82 | ||||||
| 25.10.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.10.1995 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
| 20.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 65.00 | 0.00% | 1 300 | 20 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 5 198 | 77 | ||||||
| 17.10.1995 | 65.00 | 0.00% | 0 | 0 | 70.50 | +3.00% | 705 | 10 | ||||||
| 16.10.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -3.00% | 2 405 | 35 | ||||||
| 13.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||||
| 10.10.1995 | 65.00 | +1.48% | 5 460 | 84 | 71.00 | 0.00% | 3 408 | 48 | ||||||
| 9.10.1995 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 61.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 031 | 57 | ||||||
| 4.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 61.00 | -4.68% | 1 464 | 24 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
