SELEKTA PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1997 | 29.50 | -4.83% | 177 | 6 | ||||||||||
| 22.9.1997 | 24.45 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
| 26.9.1997 | 24.45 | 0.00% | 0 | 0 | 29.50 | -4.83% | 826 | 28 | ||||||
| 4.12.1997 | 29.50 | -4.83% | 413 | 14 | ||||||||||
| 28.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
| 31.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 354 | 12 | ||||||
| 1.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 420 | 14 | ||||||
| 30.12.1997 | 30.50 | 640 | 21 | |||||||||||
| 4.9.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 837 | 27 | ||||||
| 10.9.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
| 2.10.1997 | 31.00 | 0.00% | 217 | 7 | ||||||||||
| 6.10.1997 | 31.00 | 0.00% | 217 | 7 | ||||||||||
| 2.12.1997 | 31.00 | 0.00% | 217 | 7 | ||||||||||
| 9.12.1997 | 31.00 | -1.61% | 641 | 21 | ||||||||||
| 18.12.1997 | 31.00 | 0.00% | 806 | 26 | ||||||||||
| 10.10.1997 | 31.00 | +1.69% | 720 | 24 | ||||||||||
| 16.10.1997 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 21.10.1997 | 31.00 | 0.00% | 372 | 12 | ||||||||||
| 31.10.1997 | 31.00 | -1.09% | 951 | 31 | ||||||||||
| 5.11.1997 | 31.00 | 0.00% | 558 | 18 | ||||||||||
| ||||||||||||||
