SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	57.75	+500.00%	1 097	19		-10.00%	0	0
25.4.1995	60.33	+499.00%	0	0	72.00	0.00%	1 008	14
16.3.1995	61.15	+499.00%	0	0
15.3.1995	58.24	+499.00%	0	0
24.4.1995	57.46	+498.00%	0	0		0.00%	0	0
20.4.1995	54.73	+498.00%	1 259	23		+5.00%	0	0
24.3.1995	54.92	+498.00%	1 263	23
17.3.1995	64.20	+498.00%	0	0
26.4.1995	61.00	+111.00%	549	9		0.00%	0	0
27.3.1995	55.00	+14.00%	3 795	69
2.11.1995	70.00	+7.69%	2 450	35	67.50	-5.00%	405	6
9.10.1995	64.05	+5.00%	0	0		0.00%	0	0
28.9.1995	64.05	+5.00%	769	12	59.50	-1.00%	3 570	60
12.9.1995	64.05	+5.00%	256	4		-4.00%	0	0
11.8.1995	77.70	+5.00%	0	0		0.00%	0	0
4.8.1995	60.90	+5.00%	365	6		0.00%	0	0
21.8.1995	99.14	+4.99%	694	7		+4.00%	0	0
18.8.1995	94.42	+4.99%	0	0	56.50	-4.00%	1 978	35
16.8.1995	89.93	+4.99%	0	0		0.00%	0	0
14.8.1995	81.58	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›