SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1997 | 39.48 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
5.5.1997 | 89.25 | +5.00% | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||
18.9.1996 | 125.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 132.62 | -4.99% | 7 692 | 58 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 65.00 | 0.00% | 7 150 | 110 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 89.49 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 57.75 | +500.00% | 1 097 | 19 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.6.1997 | 46.03 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
6.3.1997 | 69.86 | -4.99% | 0 | 0 | 87.00 | -9.84% | 870 | 10 | ||||||
18.6.1997 | 35.64 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.6.1997 | 43.73 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
9.5.1997 | 94.50 | +5.00% | 1 134 | 12 | -9.43% | 0 | ||||||||
7.5.1997 | 90.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
19.12.1996 | 102.89 | -4.99% | 3 190 | 31 | 117.00 | -9.30% | 7 488 | 64 | ||||||
13.6.1997 | 37.51 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
11.6.1997 | 41.55 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
|