SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	61.00	0.00%	0	0	59.00	0.00%	1 829	31
7.7.1995					59.00	0.00%	708	12
4.7.1995	61.00	0.00%	0	0	59.00	+2.00%	531	9
3.7.1995	61.00	0.00%	0	0	58.00	+4.00%	1 508	26
30.6.1995	61.00	0.00%	0	0		-2.00%	0	0
29.6.1995	61.00	0.00%	0	0		-7.00%	0	0
28.6.1995	61.00	0.00%	0	0		-1.00%	0	0
27.6.1995	61.00	0.00%	0	0	62.00	+9.00%	620	10
26.6.1995	61.00	0.00%	732	12		-5.00%	0	0
23.6.1995	61.00	0.00%	1 220	20		0.00%	0	0
22.6.1995	61.00	+1.66%	427	7		0.00%	0	0
21.6.1995	60.00	0.00%	0	0		+9.00%	0	0
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
19.6.1995	60.00	0.00%	0	0		0.00%	0	0
16.6.1995	60.00	-1.63%	2 100	35		0.00%	0	0
15.6.1995	61.00	0.00%	427	7		0.00%	0	0
14.6.1995	61.00	0.00%	366	6		0.00%	0	0
13.6.1995	61.00	0.00%	1 159	19	55.00	-4.00%	660	12
12.6.1995	61.00	0.00%	2 562	42		0.00%	0	0
9.6.1995	61.00	0.00%	427	7		0.00%	0	0
8.6.1995	61.00	0.00%	1 098	18		0.00%	0	0
7.6.1995	61.00	0.00%	3 965	65		0.00%	0	0
6.6.1995	61.00	0.00%	0	0		0.00%	0	0
5.6.1995	61.00	0.00%	366	6		-3.00%	0	0
2.6.1995	61.00	0.00%	0	0		0.00%	0	0
1.6.1995	61.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	61.00	0.00%	549	9		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	61.00	0.00%	854	14		0.00%	0	0
23.5.1995	61.00	0.00%	366	6		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	61.00	0.00%	2 867	47		-6.00%	0	0
10.5.1995			0	0		-9.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	61.00	0.00%	1 708	28		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	61.00	0.00%	732	12		+4.00%	0	0
2.5.1995			0	0		+4.00%	0	0
28.4.1995	61.00	0.00%	610	10		+5.00%	0	0
27.4.1995			0	0		+5.00%	0	0
26.4.1995	61.00	+111.00%	549	9		0.00%	0	0
25.4.1995	60.33	+499.00%	0	0	72.00	0.00%	1 008	14
24.4.1995	57.46	+498.00%	0	0		0.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995	54.73	+498.00%	1 259	23		+5.00%	0	0
19.4.1995			0	0		-5.00%	0	0
18.4.1995	52.13	-499.00%	1 877	36		0.00%	0	0
14.4.1995	54.87	-498.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-6.00%	0	0
11.4.1995			0	0		-4.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›