SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995	61.00	0.00%	549	9		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	61.00	0.00%	0	0		0.00%	0	0
2.6.1995	61.00	0.00%	0	0		0.00%	0	0
5.6.1995	61.00	0.00%	366	6		-3.00%	0	0
6.6.1995	61.00	0.00%	0	0		0.00%	0	0
7.6.1995	61.00	0.00%	3 965	65		0.00%	0	0
8.6.1995	61.00	0.00%	1 098	18		0.00%	0	0
9.6.1995	61.00	0.00%	427	7		0.00%	0	0
12.6.1995	61.00	0.00%	2 562	42		0.00%	0	0
13.6.1995	61.00	0.00%	1 159	19	55.00	-4.00%	660	12
14.6.1995	61.00	0.00%	366	6		0.00%	0	0
15.6.1995	61.00	0.00%	427	7		0.00%	0	0
16.6.1995	60.00	-1.63%	2 100	35		0.00%	0	0
19.6.1995	60.00	0.00%	0	0		0.00%	0	0
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
21.6.1995	60.00	0.00%	0	0		+9.00%	0	0
22.6.1995	61.00	+1.66%	427	7		0.00%	0	0
23.6.1995	61.00	0.00%	1 220	20		0.00%	0	0
26.6.1995	61.00	0.00%	732	12		-5.00%	0	0
27.6.1995	61.00	0.00%	0	0	62.00	+9.00%	620	10
28.6.1995	61.00	0.00%	0	0		-1.00%	0	0
29.6.1995	61.00	0.00%	0	0		-7.00%	0	0
30.6.1995	61.00	0.00%	0	0		-2.00%	0	0
3.7.1995	61.00	0.00%	0	0	58.00	+4.00%	1 508	26
4.7.1995	61.00	0.00%	0	0	59.00	+2.00%	531	9
7.7.1995					59.00	0.00%	708	12
10.7.1995	61.00	0.00%	0	0	59.00	0.00%	1 829	31
11.7.1995	61.50	+0.81%	615	10		0.00%	0	0
12.7.1995	61.50	0.00%	0	0		0.00%	0	0
13.7.1995	61.50	0.00%	0	0		0.00%	0	0
14.7.1995	61.50	0.00%	0	0		0.00%	0	0
17.7.1995	61.50	0.00%	0	0	56.50	-4.00%	791	14
18.7.1995	61.50	0.00%	0	0		+4.00%	0	0
19.7.1995	61.50	0.00%	861	14	59.00	0.00%	708	12
20.7.1995	61.50	0.00%	0	0		0.00%	0	0
21.7.1995	61.50	0.00%	0	0		0.00%	0	0
24.7.1995	61.50	0.00%	0	0	57.00	-3.00%	684	12
25.7.1995	61.50	0.00%	0	0	59.00	+4.00%	1 357	23
26.7.1995	61.50	0.00%	0	0		0.00%	0	0
27.7.1995	61.50	0.00%	0	0		0.00%	0	0
28.7.1995	61.50	0.00%	0	0	59.00	0.00%	1 534	26
31.7.1995	58.43	-4.99%	0	0	59.00	0.00%	4 838	82
1.8.1995	58.00	-0.73%	1 160	20		0.00%	0	0
2.8.1995	58.00	0.00%	696	12	58.50	0.00%	8 494	144
3.8.1995	58.00	0.00%	0	0		0.00%	0	0
4.8.1995	60.90	+5.00%	365	6		0.00%	0	0
7.8.1995	63.94	+4.99%	0	0		0.00%	0	0
8.8.1995	67.13	+4.98%	403	6		0.00%	0	0
9.8.1995	70.48	+4.99%	0	0		0.00%	0	0
10.8.1995	74.00	+4.99%	444	6		0.00%	0	0
11.8.1995	77.70	+5.00%	0	0		0.00%	0	0
14.8.1995	81.58	+4.99%	0	0		0.00%	0	0
15.8.1995	85.65	+4.98%	0	0		0.00%	0	0
16.8.1995	89.93	+4.99%	0	0		0.00%	0	0
17.8.1995	89.93	0.00%	0	0		0.00%	0	0
18.8.1995	94.42	+4.99%	0	0	56.50	-4.00%	1 978	35
21.8.1995	99.14	+4.99%	694	7		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›