SELEKTA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997	30.00	0.00%	0	0		0.00%	0
15.7.1997	30.00	0.00%	0	0		0.00%	0
14.7.1997	30.00	0.00%	0	0		0.00%	0
11.7.1997	30.00	0.00%	0	0			0	0
10.7.1997	30.00	0.00%	0	0		+4.02%	0
9.7.1997	30.00	0.00%	1 830	61		+4.01%	0
8.7.1997	30.00	+3.51%	180	6		-2.88%	0
27.6.1997	30.57	0.00%	0	0		0.00%	0
26.6.1997	30.57	-4.97%	0	0		0.00%	0
25.6.1997	32.17	0.00%	0	0			0	0
24.6.1997	32.17	0.00%	0	0		0.00%	0
23.6.1997	32.17	-4.99%	0	0		-4.83%	0
20.6.1997	33.86	-4.99%	0	0		-8.82%	0
19.6.1997	35.64	0.00%	0	0		-8.10%	0
18.6.1997	35.64	0.00%	0	0		-9.75%	0
17.6.1997	35.64	0.00%	0	0		-8.88%	0
16.6.1997	35.64	-4.98%	0	0		-8.16%	0
13.6.1997	37.51	-4.98%	0	0		-9.25%	0
12.6.1997	39.48	-4.98%	0	0		-10.00%	0
11.6.1997	41.55	-4.98%	0	0		-9.09%	0
10.6.1997	43.73	-4.99%	0	0		-9.58%	0
9.6.1997	46.03	-4.99%	0	0		-9.87%	0
6.6.1997	48.45	-4.98%	0	0		-4.70%	0
3.4.1996	49.64	-4.99%	0	0	45.60	+1.00%	638	14
5.6.1997	50.99	-4.99%	0	0		0.00%	0
4.4.1996	52.12	+4.99%	2 450	47	50.00	+10.00%	1 050	21
18.4.1995	52.13	-499.00%	1 877	36		0.00%	0	0
2.4.1996	52.25	-5.00%	1 881	36	45.00	-4.00%	810	18
23.3.1995	52.31	-499.00%	0	0
4.6.1997	53.67	-4.99%	0	0	85.00	0.00%	765	9
29.3.1996	54.00	0.00%	0	0	44.00	-3.00%	6 336	144
28.3.1996	54.00	0.00%	3 132	58	47.00	-3.00%	1 951	43
27.3.1996	54.00	0.00%	0	0	47.00	-9.00%	1 833	39
26.3.1996	54.00	0.00%	0	0	51.50	+6.00%	3 605	70
25.3.1996	54.00	0.00%	6 210	115	48.50	-4.00%	1 358	28
22.3.1996	54.00	0.00%	0	0	50.50	-1.00%	2 828	56
21.3.1996	54.00	0.00%	6 048	112	51.00	0.00%	1 785	35
20.3.1996	54.00	0.00%	0	0	51.00	+3.00%	3 366	66
19.3.1996	54.00	0.00%	0	0	51.00	+4.00%	945	19
18.3.1996	54.00	0.00%	3 024	56	48.00	-2.00%	288	6
15.3.1996	54.00	0.00%	0	0	49.00	+5.00%	2 597	53
14.3.1996	54.00	0.00%	4 644	86	47.00	+2.00%	2 850	61
13.3.1996	54.00	0.00%	0	0	47.00	-1.00%	1 781	39
12.3.1996	54.00	0.00%	0	0	46.00	-2.00%	828	18
11.3.1996	54.00	-6.89%	2 268	42		0.00%	0	0
5.4.1996	54.72	+4.98%	5 472	100		+21.00%	0	0
20.4.1995	54.73	+498.00%	1 259	23		+5.00%	0	0
14.4.1995	54.87	-498.00%	0	0		0.00%	0	0
24.3.1995	54.92	+498.00%	1 263	23
27.3.1995	55.00	+14.00%	3 795	69
1.4.1996	55.00	+1.85%	6 875	125		+7.00%	0	0
22.3.1995	55.06	-498.00%	0	0
13.3.1995	55.47	-2 999.00%	1 498	27
3.6.1997	56.49	-4.99%	0	0	85.00	0.00%	510	6
9.4.1996	57.45	+4.98%	0	0	60.00	-1.00%	1 260	21
24.4.1995	57.46	+498.00%	0	0		0.00%	0	0
31.3.1995	57.75	+500.00%	1 097	19		-10.00%	0	0
21.3.1995	57.95	-498.00%	0	0
3.8.1995	58.00	0.00%	0	0		0.00%	0	0
2.8.1995	58.00	0.00%	696	12	58.50	0.00%	8 494	144
‹‹ First 20    ‹ Previous 60 Next 60 ›