SELEKTA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	65.00	0.00%	0	0	66.00	-2.00%	726	11
6.11.1995	65.00	-7.14%	2 340	36	67.50	-4.00%	878	13
17.3.1995	64.20	+498.00%	0	0
13.9.1995	64.05	0.00%	0	0		0.00%	0	0
12.9.1995	64.05	+5.00%	256	4		-4.00%	0	0
9.10.1995	64.05	+5.00%	0	0		0.00%	0	0
29.9.1995	64.05	0.00%	0	0	65.00	+9.00%	780	12
28.9.1995	64.05	+5.00%	769	12	59.50	-1.00%	3 570	60
15.12.1995	64.00	0.00%	0	0		+5.00%	0	0
14.12.1995	64.00	0.00%	3 776	59	54.50	-4.00%	1 635	30
13.12.1995	64.00	0.00%	0	0		+5.00%	0	0
12.12.1995	64.00	0.00%	0	0	54.50	-4.00%	327	6
11.12.1995	64.00	0.00%	9 024	141		+5.00%	0	0
8.12.1995	64.00	0.00%	0	0	54.50	-4.00%	654	12
7.12.1995	64.00	0.00%	6 784	106		+10.00%	0	0
6.12.1995	64.00	0.00%	0	0		0.00%	0	0
5.12.1995	64.00	0.00%	0	0		+2.00%	0	0
4.12.1995	64.00	0.00%	1 664	26	51.00	+2.00%	1 530	30
1.12.1995	64.00	0.00%	0	0	50.00	-1.00%	1 650	33
30.11.1995	64.00	-1.53%	9 984	156		0.00%	0	0
2.10.1995	64.00	-0.07%	192	3	65.00	0.00%	1 950	30
7.8.1995	63.94	+4.99%	0	0		0.00%	0	0
4.9.1995	62.60	-4.99%	0	0		+3.00%	0	0
28.7.1995	61.50	0.00%	0	0	59.00	0.00%	1 534	26
27.7.1995	61.50	0.00%	0	0		0.00%	0	0
26.7.1995	61.50	0.00%	0	0		0.00%	0	0
25.7.1995	61.50	0.00%	0	0	59.00	+4.00%	1 357	23
24.7.1995	61.50	0.00%	0	0	57.00	-3.00%	684	12
21.7.1995	61.50	0.00%	0	0		0.00%	0	0
20.7.1995	61.50	0.00%	0	0		0.00%	0	0
19.7.1995	61.50	0.00%	861	14	59.00	0.00%	708	12
18.7.1995	61.50	0.00%	0	0		+4.00%	0	0
17.7.1995	61.50	0.00%	0	0	56.50	-4.00%	791	14
14.7.1995	61.50	0.00%	0	0		0.00%	0	0
13.7.1995	61.50	0.00%	0	0		0.00%	0	0
12.7.1995	61.50	0.00%	0	0		0.00%	0	0
11.7.1995	61.50	+0.81%	615	10		0.00%	0	0
16.3.1995	61.15	+499.00%	0	0
11.9.1995	61.00	0.00%	0	0	56.50	-4.00%	452	8
8.9.1995	61.00	0.00%	2 562	42	59.00	-9.00%	3 894	66
7.9.1995	61.00	0.00%	0	0	65.00	-4.00%	1 235	19
6.9.1995	61.00	0.00%	0	0		-6.00%	0	0
5.9.1995	61.00	-2.55%	854	14	72.50	-6.00%	73	1
10.7.1995	61.00	0.00%	0	0	59.00	0.00%	1 829	31
4.7.1995	61.00	0.00%	0	0	59.00	+2.00%	531	9
3.7.1995	61.00	0.00%	0	0	58.00	+4.00%	1 508	26
30.6.1995	61.00	0.00%	0	0		-2.00%	0	0
29.6.1995	61.00	0.00%	0	0		-7.00%	0	0
28.6.1995	61.00	0.00%	0	0		-1.00%	0	0
27.6.1995	61.00	0.00%	0	0	62.00	+9.00%	620	10
26.6.1995	61.00	0.00%	732	12		-5.00%	0	0
23.6.1995	61.00	0.00%	1 220	20		0.00%	0	0
22.6.1995	61.00	+1.66%	427	7		0.00%	0	0
15.6.1995	61.00	0.00%	427	7		0.00%	0	0
14.6.1995	61.00	0.00%	366	6		0.00%	0	0
13.6.1995	61.00	0.00%	1 159	19	55.00	-4.00%	660	12
12.6.1995	61.00	0.00%	2 562	42		0.00%	0	0
9.6.1995	61.00	0.00%	427	7		0.00%	0	0
8.6.1995	61.00	0.00%	1 098	18		0.00%	0	0
7.6.1995	61.00	0.00%	3 965	65		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›