SELEKTA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 121.00 | 0.00% | 9 680 | 80 | 111.80 | -3.00% | 4 107 | 38 | ||||||
| 17.7.1996 | 121.00 | 0.00% | 3 388 | 28 | 115.10 | -3.00% | 2 570 | 23 | ||||||
| 16.7.1996 | 121.00 | 0.00% | 13 673 | 113 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 121.00 | 0.00% | 1 452 | 12 | 115.00 | -4.00% | 4 927 | 44 | ||||||
| 12.7.1996 | 121.00 | -3.96% | 12 705 | 105 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 120.00 | -1.05% | 6 000 | 50 | 100.50 | -7.00% | 6 030 | 60 | ||||||
| 16.12.1996 | 120.00 | +4.17% | 6 000 | 50 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 25.9.1996 | 119.10 | -4.99% | 0 | 0 | -2.66% | 0 | 0 | |||||||
| 7.10.1996 | 117.92 | +4.99% | 0 | 0 | 85.00 | -4.00% | 7 548 | 84 | ||||||
| 18.6.1996 | 116.68 | +4.99% | 6 417 | 55 | +18.00% | 0 | 0 | |||||||
| 25.6.1996 | 116.09 | +4.99% | 0 | 0 | 103.40 | -4.00% | 2 989 | 30 | ||||||
| 28.8.1996 | 116.00 | +0.91% | 2 088 | 18 | 119.00 | -1.00% | 3 570 | 30 | ||||||
| 4.12.1996 | 115.76 | +4.99% | 0 | 0 | 124.50 | -4.96% | 498 | 4 | ||||||
| 13.12.1996 | 115.19 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| 27.8.1996 | 114.95 | -5.00% | 3 449 | 30 | -2.00% | 0 | 0 | |||||||
| 17.12.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
| 26.9.1996 | 113.15 | -4.99% | 0 | 0 | 110.50 | -6.30% | 1 105 | 10 | ||||||
| 4.10.1996 | 112.31 | +4.99% | 0 | 0 | +3.76% | 0 | 0 | |||||||
| 8.10.1996 | 112.03 | -4.99% | 0 | 0 | 89.50 | -0.38% | 627 | 7 | ||||||
| 17.6.1996 | 111.13 | +4.99% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 19.6.1996 | 110.85 | -4.99% | 10 531 | 95 | 99.00 | +2.00% | 5 813 | 59 | ||||||
| 24.6.1996 | 110.57 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.12.1996 | 110.25 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 2.12.1996 | 110.25 | +5.00% | 0 | 0 | 120.00 | +4.81% | 14 100 | 118 | ||||||
| 5.12.1996 | 109.98 | -4.99% | 1 100 | 10 | 131.00 | +5.22% | 917 | 7 | ||||||
| 12.12.1996 | 109.71 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 460 | 42 | ||||||
| 11.12.1996 | 109.71 | 0.00% | 0 | 0 | 130.00 | -1.14% | 4 030 | 31 | ||||||
| 10.12.1996 | 109.71 | 0.00% | 0 | 0 | 131.50 | +1.04% | 1 710 | 13 | ||||||
| 9.12.1996 | 109.71 | +4.99% | 8 119 | 74 | 130.00 | -3.60% | 13 015 | 100 | ||||||
| 18.12.1996 | 108.30 | -5.00% | 0 | 0 | -7.85% | 0 | ||||||||
| 27.5.1996 | 108.04 | +4.99% | 6 050 | 56 | 89.90 | -2.00% | 539 | 6 | ||||||
| 27.9.1996 | 107.50 | -4.99% | 9 998 | 93 | 102.50 | -7.23% | 1 333 | 13 | ||||||
| 3.10.1996 | 106.97 | +4.99% | 0 | 0 | -0.18% | 0 | 0 | |||||||
| 10.10.1996 | 106.43 | 0.00% | 0 | 0 | 81.10 | -8.36% | 487 | 6 | ||||||
| 9.10.1996 | 106.43 | -4.99% | 5 428 | 51 | -1.11% | 0 | 0 | |||||||
| 14.6.1996 | 105.84 | +5.00% | 18 734 | 177 | 86.00 | +5.00% | 1 066 | 13 | ||||||
| 21.6.1996 | 105.31 | 0.00% | 0 | 0 | 101.00 | -7.00% | 4 758 | 48 | ||||||
| 20.6.1996 | 105.31 | -4.99% | 4 528 | 43 | 108.00 | +8.00% | 4 473 | 42 | ||||||
| 29.11.1996 | 105.00 | +5.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| 31.1.1997 | 105.00 | 0.00% | 0 | 0 | 120.00 | +7.14% | 2 520 | 21 | ||||||
| 30.1.1997 | 105.00 | +5.00% | 3 675 | 35 | 112.00 | 3 920 | 35 | |||||||
| 20.11.1996 | 104.93 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 150 | 10 | ||||||
| 19.11.1996 | 104.93 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| 18.11.1996 | 104.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 104.49 | -4.99% | 0 | 0 | 135.00 | +3.05% | 1 890 | 14 | ||||||
| 24.5.1996 | 102.90 | +5.00% | 3 087 | 30 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 102.89 | -4.99% | 3 190 | 31 | 117.00 | -9.30% | 7 488 | 64 | ||||||
| 28.5.1996 | 102.64 | -4.99% | 1 437 | 14 | +2.00% | 0 | 0 | |||||||
| 30.12.1996 | 102.38 | +4.99% | 0 | 0 | 113.50 | -2.99% | 9 534 | 84 | ||||||
| 30.9.1996 | 102.13 | -4.99% | 0 | 0 | -4.72% | 0 | 0 | |||||||
| 2.10.1996 | 101.88 | +4.99% | 2 038 | 20 | -2.33% | 0 | 0 | |||||||
| 11.10.1996 | 101.11 | -4.99% | 0 | 0 | -5.73% | 0 | 0 | |||||||
| 13.6.1996 | 100.80 | +5.00% | 7 661 | 76 | 82.00 | -2.00% | 3 843 | 49 | ||||||
| 7.6.1996 | 100.00 | +1.91% | 15 700 | 157 | -2.00% | 0 | 0 | |||||||
| 19.2.1997 | 100.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 18.2.1997 | 100.00 | 0.00% | 0 | 0 | 105.10 | +2.82% | 3 243 | 32 | ||||||
| 17.2.1997 | 100.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 14.2.1997 | 100.00 | 0.00% | 600 | 6 | 94.10 | 3 858 | 41 | |||||||
| 13.2.1997 | 100.00 | 0.00% | 0 | 0 | 98.50 | -5.06% | 591 | 6 | ||||||
| ||||||||||||||
