SELEKTA PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 93.70 | -2.49% | 6 184 | 66 | 94.00 | -7.00% | 5 687 | 60 | ||||||
| 16.11.1995 | 65.00 | 0.00% | 6 175 | 95 | 51.50 | -5.00% | 464 | 9 | ||||||
| 29.1.1996 | 58.00 | 0.00% | 6 090 | 105 | 50.50 | -6.00% | 1 919 | 38 | ||||||
| 27.5.1996 | 108.04 | +4.99% | 6 050 | 56 | 89.90 | -2.00% | 539 | 6 | ||||||
| 21.3.1996 | 54.00 | 0.00% | 6 048 | 112 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| 26.10.1995 | 65.00 | 0.00% | 6 045 | 93 | 71.00 | -4.00% | 5 612 | 82 | ||||||
| 26.4.1996 | 85.00 | 0.00% | 6 035 | 71 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 120.00 | -1.05% | 6 000 | 50 | 100.50 | -7.00% | 6 030 | 60 | ||||||
| 16.12.1996 | 120.00 | +4.17% | 6 000 | 50 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 15.2.1996 | 58.00 | 0.00% | 5 974 | 103 | +5.00% | 0 | 0 | |||||||
| 23.4.1996 | 88.00 | -1.21% | 5 720 | 65 | 89.00 | +7.00% | 8 522 | 98 | ||||||
| 20.9.1996 | 125.67 | -4.99% | 5 529 | 44 | 126.00 | +6.00% | 1 134 | 9 | ||||||
| 5.4.1996 | 54.72 | +4.98% | 5 472 | 100 | +21.00% | 0 | 0 | |||||||
| 10.10.1995 | 65.00 | +1.48% | 5 460 | 84 | 71.00 | 0.00% | 3 408 | 48 | ||||||
| 9.10.1996 | 106.43 | -4.99% | 5 428 | 51 | -1.11% | 0 | 0 | |||||||
| 9.7.1996 | 126.00 | +5.00% | 5 292 | 42 | +11.00% | 0 | 0 | |||||||
| 28.6.1996 | 121.59 | -4.99% | 4 985 | 41 | 109.90 | -3.00% | 1 319 | 12 | ||||||
| 3.7.1996 | 121.28 | -4.99% | 4 851 | 40 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 121.00 | 0.00% | 4 840 | 40 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 58.00 | 0.00% | 4 698 | 81 | 52.00 | -5.00% | 728 | 14 | ||||||
| 14.3.1996 | 54.00 | 0.00% | 4 644 | 86 | 47.00 | +2.00% | 2 850 | 61 | ||||||
| 12.2.1996 | 58.00 | -3.33% | 4 582 | 79 | 52.50 | 0.00% | 945 | 18 | ||||||
| 8.2.1996 | 60.00 | +3.44% | 4 560 | 76 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 105.31 | -4.99% | 4 528 | 43 | 108.00 | +8.00% | 4 473 | 42 | ||||||
| 13.11.1995 | 65.00 | 0.00% | 4 420 | 68 | +5.00% | 0 | 0 | |||||||
| 29.10.1996 | 78.52 | -4.99% | 4 397 | 56 | 79.80 | +2.51% | 4 360 | 56 | ||||||
| 5.6.1996 | 93.45 | +5.00% | 4 392 | 47 | 89.00 | +7.00% | 3 287 | 38 | ||||||
| 10.6.1996 | 96.00 | -4.00% | 4 320 | 45 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 61.00 | 0.00% | 3 965 | 65 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 100.00 | 0.00% | 3 800 | 38 | +0.86% | 0 | ||||||||
| 27.3.1995 | 55.00 | +14.00% | 3 795 | 69 | ||||||||||
| 14.12.1995 | 64.00 | 0.00% | 3 776 | 59 | 54.50 | -4.00% | 1 635 | 30 | ||||||
| 30.1.1997 | 105.00 | +5.00% | 3 675 | 35 | 112.00 | 3 920 | 35 | |||||||
| 14.9.1995 | 61.00 | -4.76% | 3 660 | 60 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 87.00 | +0.41% | 3 654 | 42 | +0.57% | 0 | 0 | |||||||
| 26.8.1996 | 121.00 | 0.00% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 89.00 | -2.19% | 3 560 | 40 | 89.00 | 0.00% | 1 246 | 14 | ||||||
| 30.8.1995 | 73.00 | -4.87% | 3 504 | 48 | 65.50 | -1.00% | 459 | 7 | ||||||
| 28.11.1996 | 100.00 | 0.00% | 3 500 | 35 | 120.00 | 0.00% | 720 | 6 | ||||||
| 27.8.1996 | 114.95 | -5.00% | 3 449 | 30 | -2.00% | 0 | 0 | |||||||
| 10.1.1997 | 98.00 | 0.00% | 3 430 | 35 | 0.00% | 0 | ||||||||
| 22.8.1996 | 121.00 | 0.00% | 3 388 | 28 | 123.00 | -1.00% | 3 413 | 28 | ||||||
| 17.7.1996 | 121.00 | 0.00% | 3 388 | 28 | 115.10 | -3.00% | 2 570 | 23 | ||||||
| 8.1.1996 | 58.00 | -9.37% | 3 306 | 57 | ||||||||||
| 11.1.1996 | 58.00 | 0.00% | 3 248 | 56 | +9.00% | 0 | 0 | |||||||
| 19.12.1996 | 102.89 | -4.99% | 3 190 | 31 | 117.00 | -9.30% | 7 488 | 64 | ||||||
| 28.3.1996 | 54.00 | 0.00% | 3 132 | 58 | 47.00 | -3.00% | 1 951 | 43 | ||||||
| 24.5.1996 | 102.90 | +5.00% | 3 087 | 30 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 54.00 | 0.00% | 3 024 | 56 | 48.00 | -2.00% | 288 | 6 | ||||||
| 27.11.1995 | 65.00 | 0.00% | 2 990 | 46 | 51.00 | -6.00% | 357 | 7 | ||||||
| 8.8.1996 | 121.00 | 0.00% | 2 904 | 24 | 123.00 | +2.00% | 5 166 | 42 | ||||||
| 11.5.1995 | 61.00 | 0.00% | 2 867 | 47 | -6.00% | 0 | 0 | |||||||
| 23.9.1996 | 131.95 | +4.99% | 2 771 | 21 | 126.00 | 0.00% | 1 512 | 12 | ||||||
| 16.10.1996 | 91.20 | -5.00% | 2 736 | 30 | 70.00 | -6.15% | 1 295 | 18 | ||||||
| 13.8.1996 | 121.00 | 0.00% | 2 662 | 22 | 123.00 | +5.00% | 1 476 | 12 | ||||||
| 30.10.1996 | 74.60 | -4.99% | 2 611 | 35 | 0.00 | +6.61% | 0 | 0 | ||||||
| 16.5.1996 | 95.00 | 0.00% | 2 565 | 27 | 91.00 | -3.00% | 7 326 | 90 | ||||||
| 12.6.1995 | 61.00 | 0.00% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 61.00 | 0.00% | 2 562 | 42 | 59.00 | -9.00% | 3 894 | 66 | ||||||
| 25.1.1996 | 58.00 | 0.00% | 2 552 | 44 | 52.00 | +6.00% | 728 | 14 | ||||||
| ||||||||||||||
