SELEKTA PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	65.00	0.00%	0	0		0.00%	0	0
31.10.1995	65.00	0.00%	0	0		0.00%	0	0
21.11.1995	65.00	0.00%	0	0		+4.00%	0	0
15.11.1995	65.00	0.00%	0	0		+5.00%	0	0
17.11.1995	65.00	0.00%	0	0		+5.00%	0	0
11.12.1995	64.00	0.00%	9 024	141		+5.00%	0	0
13.12.1995	64.00	0.00%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
15.12.1995	64.00	0.00%	0	0		+5.00%	0	0
30.11.1995	64.00	-1.53%	9 984	156		0.00%	0	0
7.12.1995	64.00	0.00%	6 784	106		+10.00%	0	0
6.12.1995	64.00	0.00%	0	0		0.00%	0	0
5.12.1995	64.00	0.00%	0	0		+2.00%	0	0
4.9.1995	62.60	-4.99%	0	0		+3.00%	0	0
1.9.1995	65.89	-4.98%	0	0		+4.00%	0	0
31.8.1995	69.35	-5.00%	0	0		+10.00%	0	0
27.9.1995	61.00	0.00%	0	0		+9.00%	0	0
26.9.1995	61.00	0.00%	0	0		+10.00%	0	0
25.9.1995	61.00	0.00%	6 527	107		0.00%	0	0
19.9.1995	61.00	0.00%	1 830	30		0.00%	0	0
18.9.1995	61.00	0.00%	0	0		0.00%	0	0
15.9.1995	61.00	0.00%	0	0		0.00%	0	0
14.9.1995	61.00	-4.76%	3 660	60		0.00%	0	0
13.9.1995	64.05	0.00%	0	0		0.00%	0	0
12.9.1995	64.05	+5.00%	256	4		-4.00%	0	0
13.10.1995	65.00	0.00%	0	0		0.00%	0	0
12.10.1995	65.00	0.00%	0	0		+5.00%	0	0
9.10.1995	64.05	+5.00%	0	0		0.00%	0	0
6.10.1995	61.00	0.00%	0	0		0.00%	0	0
4.10.1995	61.00	0.00%	0	0		0.00%	0	0
3.10.1995	61.00	-4.68%	1 464	24		+9.00%	0	0
25.10.1995	65.00	0.00%	0	0		+2.00%	0	0
20.10.1995	65.00	0.00%	0	0		0.00%	0	0
19.10.1995	65.00	0.00%	1 300	20		+5.00%	0	0
29.8.1995	76.74	-4.98%	0	0		+10.00%	0	0
6.9.1995	61.00	0.00%	0	0		-6.00%	0	0
24.8.1995	89.49	-4.98%	0	0		-10.00%	0	0
23.8.1995	94.19	-4.99%	6 593	70		+9.00%	0	0
22.8.1995	99.14	0.00%	0	0		+8.00%	0	0
21.8.1995	99.14	+4.99%	694	7		+4.00%	0	0
17.8.1995	89.93	0.00%	0	0		0.00%	0	0
16.8.1995	89.93	+4.99%	0	0		0.00%	0	0
15.8.1995	85.65	+4.98%	0	0		0.00%	0	0
14.8.1995	81.58	+4.99%	0	0		0.00%	0	0
11.8.1995	77.70	+5.00%	0	0		0.00%	0	0
10.8.1995	74.00	+4.99%	444	6		0.00%	0	0
9.8.1995	70.48	+4.99%	0	0		0.00%	0	0
8.8.1995	67.13	+4.98%	403	6		0.00%	0	0
7.8.1995	63.94	+4.99%	0	0		0.00%	0	0
4.8.1995	60.90	+5.00%	365	6		0.00%	0	0
3.8.1995	58.00	0.00%	0	0		0.00%	0	0
21.7.1995	61.50	0.00%	0	0		0.00%	0	0
20.7.1995	61.50	0.00%	0	0		0.00%	0	0
27.7.1995	61.50	0.00%	0	0		0.00%	0	0
26.7.1995	61.50	0.00%	0	0		0.00%	0	0
18.7.1995	61.50	0.00%	0	0		+4.00%	0	0
1.8.1995	58.00	-0.73%	1 160	20		0.00%	0	0
14.7.1995	61.50	0.00%	0	0		0.00%	0	0
13.7.1995	61.50	0.00%	0	0		0.00%	0	0
12.7.1995	61.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›