SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 58.00 | -0.73% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 65.00 | 0.00% | 1 300 | 20 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 58.00 | 0.00% | 1 160 | 20 | 53.50 | -3.00% | 642 | 12 | ||||||
| 2.10.1996 | 101.88 | +4.99% | 2 038 | 20 | -2.33% | 0 | 0 | |||||||
| 23.9.1996 | 131.95 | +4.99% | 2 771 | 21 | 126.00 | 0.00% | 1 512 | 12 | ||||||
| 16.8.1996 | 121.00 | 0.00% | 2 541 | 21 | 123.00 | -1.00% | 3 420 | 28 | ||||||
| 12.11.1996 | 86.35 | +4.99% | 1 813 | 21 | 91.00 | -3.81% | 6 397 | 70 | ||||||
| 31.7.1996 | 121.00 | 0.00% | 2 541 | 21 | 121.00 | -1.00% | 5 687 | 47 | ||||||
| 22.1.1996 | 58.00 | 0.00% | 1 218 | 21 | 50.50 | -6.00% | 758 | 15 | ||||||
| 13.8.1996 | 121.00 | 0.00% | 2 662 | 22 | 123.00 | +5.00% | 1 476 | 12 | ||||||
| 29.2.1996 | 58.00 | 0.00% | 1 334 | 23 | 44.50 | -7.00% | 445 | 10 | ||||||
| 20.4.1995 | 54.73 | +498.00% | 1 259 | 23 | +5.00% | 0 | 0 | |||||||
| 24.3.1995 | 54.92 | +498.00% | 1 263 | 23 | ||||||||||
| 3.10.1995 | 61.00 | -4.68% | 1 464 | 24 | +9.00% | 0 | 0 | |||||||
| 8.8.1996 | 121.00 | 0.00% | 2 904 | 24 | 123.00 | +2.00% | 5 166 | 42 | ||||||
| 11.2.1997 | 100.00 | +0.50% | 2 500 | 25 | 105.00 | +1.94% | 1 470 | 14 | ||||||
| 4.12.1995 | 64.00 | 0.00% | 1 664 | 26 | 51.00 | +2.00% | 1 530 | 30 | ||||||
| 13.3.1995 | 55.47 | -2 999.00% | 1 498 | 27 | ||||||||||
| 16.5.1996 | 95.00 | 0.00% | 2 565 | 27 | 91.00 | -3.00% | 7 326 | 90 | ||||||
| 17.7.1996 | 121.00 | 0.00% | 3 388 | 28 | 115.10 | -3.00% | 2 570 | 23 | ||||||
| 22.8.1996 | 121.00 | 0.00% | 3 388 | 28 | 123.00 | -1.00% | 3 413 | 28 | ||||||
| 5.5.1995 | 61.00 | 0.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
| 27.8.1996 | 114.95 | -5.00% | 3 449 | 30 | -2.00% | 0 | 0 | |||||||
| 26.8.1996 | 121.00 | 0.00% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 82.24 | +4.99% | 2 467 | 30 | 0.00% | 0 | ||||||||
| 16.10.1996 | 91.20 | -5.00% | 2 736 | 30 | 70.00 | -6.15% | 1 295 | 18 | ||||||
| 24.5.1996 | 102.90 | +5.00% | 3 087 | 30 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 102.89 | -4.99% | 3 190 | 31 | 117.00 | -9.30% | 7 488 | 64 | ||||||
| 19.2.1996 | 59.00 | +1.72% | 1 947 | 33 | 52.00 | +1.00% | 468 | 9 | ||||||
| 28.11.1996 | 100.00 | 0.00% | 3 500 | 35 | 120.00 | 0.00% | 720 | 6 | ||||||
| 10.1.1997 | 98.00 | 0.00% | 3 430 | 35 | 0.00% | 0 | ||||||||
| 30.10.1996 | 74.60 | -4.99% | 2 611 | 35 | 0.00 | +6.61% | 0 | 0 | ||||||
| 30.1.1997 | 105.00 | +5.00% | 3 675 | 35 | 112.00 | 3 920 | 35 | |||||||
| 2.11.1995 | 70.00 | +7.69% | 2 450 | 35 | 67.50 | -5.00% | 405 | 6 | ||||||
| 16.6.1995 | 60.00 | -1.63% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 52.13 | -499.00% | 1 877 | 36 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 65.00 | -7.14% | 2 340 | 36 | 67.50 | -4.00% | 878 | 13 | ||||||
| 2.4.1996 | 52.25 | -5.00% | 1 881 | 36 | 45.00 | -4.00% | 810 | 18 | ||||||
| 16.1.1997 | 100.00 | 0.00% | 3 800 | 38 | +0.86% | 0 | ||||||||
| 1.8.1996 | 121.00 | 0.00% | 4 840 | 40 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 89.00 | -2.19% | 3 560 | 40 | 89.00 | 0.00% | 1 246 | 14 | ||||||
| 3.7.1996 | 121.28 | -4.99% | 4 851 | 40 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 121.59 | -4.99% | 4 985 | 41 | 109.90 | -3.00% | 1 319 | 12 | ||||||
| 9.7.1996 | 126.00 | +5.00% | 5 292 | 42 | +11.00% | 0 | 0 | |||||||
| 11.3.1996 | 54.00 | -6.89% | 2 268 | 42 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 147.66 | +4.99% | 6 202 | 42 | -5.00% | 0 | 0 | |||||||
| 18.10.1996 | 87.00 | +0.41% | 3 654 | 42 | +0.57% | 0 | 0 | |||||||
| 8.9.1995 | 61.00 | 0.00% | 2 562 | 42 | 59.00 | -9.00% | 3 894 | 66 | ||||||
| 12.6.1995 | 61.00 | 0.00% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 105.31 | -4.99% | 4 528 | 43 | 108.00 | +8.00% | 4 473 | 42 | ||||||
| 20.9.1996 | 125.67 | -4.99% | 5 529 | 44 | 126.00 | +6.00% | 1 134 | 9 | ||||||
| 25.1.1996 | 58.00 | 0.00% | 2 552 | 44 | 52.00 | +6.00% | 728 | 14 | ||||||
| 10.6.1996 | 96.00 | -4.00% | 4 320 | 45 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 65.00 | 0.00% | 2 990 | 46 | 51.00 | -6.00% | 357 | 7 | ||||||
| 11.5.1995 | 61.00 | 0.00% | 2 867 | 47 | -6.00% | 0 | 0 | |||||||
| 5.6.1996 | 93.45 | +5.00% | 4 392 | 47 | 89.00 | +7.00% | 3 287 | 38 | ||||||
| 4.4.1996 | 52.12 | +4.99% | 2 450 | 47 | 50.00 | +10.00% | 1 050 | 21 | ||||||
| ||||||||||||||
