SELEKTA PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 65.00 | +1.48% | 5 460 | 84 | 71.00 | 0.00% | 3 408 | 48 | ||||||
5.3.1996 | 59.10 | 0.00% | 0 | 0 | 45.00 | +9.00% | 2 115 | 47 | ||||||
9.2.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 480 | 47 | ||||||
31.7.1996 | 121.00 | 0.00% | 2 541 | 21 | 121.00 | -1.00% | 5 687 | 47 | ||||||
15.10.1996 | 96.00 | -0.06% | 6 720 | 70 | 80.30 | +3.10% | 3 526 | 46 | ||||||
15.1.1997 | 100.00 | 0.00% | 0 | 0 | 116.00 | -0.85% | 5 104 | 44 | ||||||
15.7.1996 | 121.00 | 0.00% | 1 452 | 12 | 115.00 | -4.00% | 4 927 | 44 | ||||||
28.3.1996 | 54.00 | 0.00% | 3 132 | 58 | 47.00 | -3.00% | 1 951 | 43 | ||||||
29.4.1996 | 85.00 | 0.00% | 8 500 | 100 | 92.00 | +7.00% | 3 864 | 42 | ||||||
18.12.1995 | 55.50 | -3.00% | 2 331 | 42 | ||||||||||
20.6.1996 | 105.31 | -4.99% | 4 528 | 43 | 108.00 | +8.00% | 4 473 | 42 | ||||||
8.8.1996 | 121.00 | 0.00% | 2 904 | 24 | 123.00 | +2.00% | 5 166 | 42 | ||||||
12.12.1996 | 109.71 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 460 | 42 | ||||||
14.2.1997 | 100.00 | 0.00% | 600 | 6 | 94.10 | 3 858 | 41 | |||||||
31.5.1996 | 91.00 | -3.19% | 10 192 | 112 | 89.10 | -3.00% | 3 564 | 40 | ||||||
10.4.1996 | 60.32 | +4.99% | 11 099 | 184 | 66.00 | +3.00% | 2 472 | 40 | ||||||
27.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -9.00% | 1 833 | 39 | ||||||
13.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 781 | 39 | ||||||
5.2.1997 | 94.77 | 0.00% | 0 | 0 | 103.00 | +0.16% | 4 395 | 39 | ||||||
13.5.1997 | 94.50 | 0.00% | 0 | 0 | 95.00 | -6.20% | 3 476 | 39 | ||||||
29.1.1996 | 58.00 | 0.00% | 6 090 | 105 | 50.50 | -6.00% | 1 919 | 38 | ||||||
5.6.1996 | 93.45 | +5.00% | 4 392 | 47 | 89.00 | +7.00% | 3 287 | 38 | ||||||
18.7.1996 | 121.00 | 0.00% | 9 680 | 80 | 111.80 | -3.00% | 4 107 | 38 | ||||||
4.9.1996 | 133.94 | +4.99% | 0 | 0 | 145.00 | +8.00% | 5 440 | 38 | ||||||
14.10.1996 | 96.06 | -4.99% | 0 | 0 | 72.10 | -2.74% | 2 677 | 36 | ||||||
1.10.1998 | 28.00 | -3.44% | 1 008 | 36 | ||||||||||
27.8.1998 | 28.00 | 0.00% | 980 | 35 | ||||||||||
22.1.1997 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 4 095 | 35 | ||||||
30.1.1997 | 105.00 | +5.00% | 3 675 | 35 | 112.00 | 3 920 | 35 | |||||||
2.9.1996 | 121.50 | -4.99% | 12 150 | 100 | 123.00 | 0.00% | 4 305 | 35 | ||||||
12.8.1996 | 121.00 | 0.00% | 1 694 | 14 | 117.00 | -5.00% | 4 095 | 35 | ||||||
16.10.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -3.00% | 2 405 | 35 | ||||||
5.2.1996 | 58.00 | 0.00% | 6 322 | 109 | 49.50 | -5.00% | 1 733 | 35 | ||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 768 | 35 | ||||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 890 | 35 | ||||||
21.3.1996 | 54.00 | 0.00% | 6 048 | 112 | 51.00 | 0.00% | 1 785 | 35 | ||||||
18.8.1995 | 94.42 | +4.99% | 0 | 0 | 56.50 | -4.00% | 1 978 | 35 | ||||||
12.2.1997 | 100.00 | 0.00% | 0 | 0 | 103.00 | -1.18% | 3 528 | 34 | ||||||
1.12.1995 | 64.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 650 | 33 | ||||||
2.8.1996 | 121.00 | 0.00% | 1 573 | 13 | 123.00 | 0.00% | 3 936 | 32 | ||||||
18.2.1997 | 100.00 | 0.00% | 0 | 0 | 105.10 | +2.82% | 3 243 | 32 | ||||||
18.4.1997 | 68.25 | +5.00% | 0 | 0 | 91.00 | 0.00% | 2 912 | 32 | ||||||
31.10.1997 | 31.00 | -1.09% | 951 | 31 | ||||||||||
11.12.1996 | 109.71 | 0.00% | 0 | 0 | 130.00 | -1.14% | 4 030 | 31 | ||||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 829 | 31 | ||||||
2.10.1995 | 64.00 | -0.07% | 192 | 3 | 65.00 | 0.00% | 1 950 | 30 | ||||||
25.8.1995 | 85.02 | -4.99% | 0 | 0 | 61.00 | -3.00% | 1 830 | 30 | ||||||
1.11.1996 | 74.60 | 0.00% | 0 | 0 | 84.00 | +4.98% | 2 520 | 30 | ||||||
14.1.1997 | 100.00 | +2.04% | 700 | 7 | 117.00 | 0.00% | 3 510 | 30 | ||||||
28.8.1996 | 116.00 | +0.91% | 2 088 | 18 | 119.00 | -1.00% | 3 570 | 30 | ||||||
25.6.1996 | 116.09 | +4.99% | 0 | 0 | 103.40 | -4.00% | 2 989 | 30 | ||||||
4.12.1995 | 64.00 | 0.00% | 1 664 | 26 | 51.00 | +2.00% | 1 530 | 30 | ||||||
21.12.1995 | 52.00 | -3.00% | 1 560 | 30 | ||||||||||
14.12.1995 | 64.00 | 0.00% | 3 776 | 59 | 54.50 | -4.00% | 1 635 | 30 | ||||||
16.4.1996 | 73.30 | +4.99% | 0 | 0 | 62.70 | 0.00% | 1 881 | 30 | ||||||
4.3.1996 | 59.10 | +1.89% | 709 | 12 | 41.30 | +1.00% | 1 239 | 30 | ||||||
14.4.1997 | 65.00 | -4.76% | 1 170 | 18 | 100.00 | 0.00% | 3 000 | 30 | ||||||
7.3.1997 | 66.37 | -4.99% | 0 | 0 | 95.00 | +9.19% | 2 850 | 30 | ||||||
26.9.1997 | 24.45 | 0.00% | 0 | 0 | 29.50 | -4.83% | 826 | 28 | ||||||
10.9.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
|