SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 69.86 | -4.99% | 0 | 0 | 87.00 | -9.84% | 870 | 10 | ||||||
| 4.3.1997 | 77.39 | -4.99% | 0 | 0 | 101.00 | -0.98% | 1 414 | 14 | ||||||
| 3.3.1997 | 81.46 | -4.99% | 0 | 0 | 102.00 | 0.00% | 714 | 7 | ||||||
| 22.5.1997 | 76.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 81.04 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
| 19.5.1997 | 89.78 | -4.99% | 718 | 8 | 0.00% | 0 | ||||||||
| 2.7.1997 | 27.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 32.17 | -4.99% | 0 | 0 | -4.83% | 0 | ||||||||
| 20.6.1997 | 33.86 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 10.6.1997 | 43.73 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 9.6.1997 | 46.03 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 5.6.1997 | 50.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 53.67 | -4.99% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| 3.6.1997 | 56.49 | -4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 28.5.1997 | 62.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 66.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1995 | 62.60 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.4.1996 | 49.64 | -4.99% | 0 | 0 | 45.60 | +1.00% | 638 | 14 | ||||||
| 23.8.1995 | 94.19 | -4.99% | 6 593 | 70 | +9.00% | 0 | 0 | |||||||
| 28.8.1995 | 80.77 | -4.99% | 0 | 0 | 60.00 | -2.00% | 4 920 | 82 | ||||||
| 25.8.1995 | 85.02 | -4.99% | 0 | 0 | 61.00 | -3.00% | 1 830 | 30 | ||||||
| 31.7.1995 | 58.43 | -4.99% | 0 | 0 | 59.00 | 0.00% | 4 838 | 82 | ||||||
| 29.5.1996 | 97.51 | -4.99% | 0 | 0 | 89.00 | -4.00% | 6 418 | 73 | ||||||
| 28.5.1996 | 102.64 | -4.99% | 1 437 | 14 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 89.49 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 65.89 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 76.74 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.5.1997 | 69.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 73.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 59.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 48.45 | -4.98% | 0 | 0 | -4.70% | 0 | ||||||||
| 16.6.1997 | 35.64 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
| 13.6.1997 | 37.51 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| 12.6.1997 | 39.48 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.6.1997 | 41.55 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.9.1997 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 85.30 | -4.98% | 0 | 0 | -2.30% | 0 | ||||||||
| 29.5.1997 | 59.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 73.53 | -4.98% | 0 | 0 | 96.50 | -4.45% | 772 | 8 | ||||||
| 10.3.1997 | 63.06 | -4.98% | 0 | 0 | -0.21% | 0 | ||||||||
| 19.9.1997 | 24.45 | -4.97% | 440 | 18 | 0.00% | 0 | ||||||||
| 30.6.1997 | 29.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 30.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.8.1995 | 73.00 | -4.87% | 3 504 | 48 | 65.50 | -1.00% | 459 | 7 | ||||||
| 14.9.1995 | 61.00 | -4.76% | 3 660 | 60 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 65.00 | -4.76% | 1 170 | 18 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 11.7.1996 | 126.00 | -4.76% | 25 200 | 200 | -2.00% | 0 | 0 | |||||||
| 21.11.1996 | 100.00 | -4.69% | 1 400 | 14 | +5.21% | 0 | ||||||||
| 3.10.1995 | 61.00 | -4.68% | 1 464 | 24 | +9.00% | 0 | 0 | |||||||
| 31.12.1996 | 98.00 | -4.27% | 686 | 7 | +3.08% | 0 | ||||||||
| 10.6.1996 | 96.00 | -4.00% | 4 320 | 45 | -2.00% | 0 | 0 | |||||||
| 12.7.1996 | 121.00 | -3.96% | 12 705 | 105 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 89.99 | -3.95% | 1 620 | 18 | -1.00% | 0 | 0 | |||||||
| 30.5.1996 | 94.00 | -3.59% | 7 708 | 82 | +4.00% | 0 | 0 | |||||||
| 24.4.1996 | 85.00 | -3.40% | 13 005 | 153 | 92.00 | +6.00% | 368 | 4 | ||||||
| 12.2.1996 | 58.00 | -3.33% | 4 582 | 79 | 52.50 | 0.00% | 945 | 18 | ||||||
| 31.5.1996 | 91.00 | -3.19% | 10 192 | 112 | 89.10 | -3.00% | 3 564 | 40 | ||||||
| 5.9.1995 | 61.00 | -2.55% | 854 | 14 | 72.50 | -6.00% | 73 | 1 | ||||||
| 9.5.1996 | 93.70 | -2.49% | 6 184 | 66 | 94.00 | -7.00% | 5 687 | 60 | ||||||
| ||||||||||||||
