SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	61.00	0.00%	0	0		0.00%	0	0
29.11.1995	65.00	0.00%	0	0	50.50	-5.00%	1 768	35
28.11.1995	65.00	0.00%	0	0	53.00	+4.00%	1 060	20
27.11.1995	65.00	0.00%	2 990	46	51.00	-6.00%	357	7
24.11.1995	65.00	0.00%	0	0	54.00	+5.00%	540	10
23.11.1995	65.00	0.00%	10 400	160	51.50	-5.00%	309	6
22.11.1995	65.00	0.00%	0	0	54.00	0.00%	1 890	35
21.11.1995	65.00	0.00%	0	0		+4.00%	0	0
20.11.1995	65.00	0.00%	0	0	52.00	-4.00%	624	12
17.11.1995	65.00	0.00%	0	0		+5.00%	0	0
16.11.1995	65.00	0.00%	6 175	95	51.50	-5.00%	464	9
15.11.1995	65.00	0.00%	0	0		+5.00%	0	0
14.11.1995	65.00	0.00%	0	0	51.50	-5.00%	361	7
13.11.1995	65.00	0.00%	4 420	68		+5.00%	0	0
10.11.1995	65.00	0.00%	0	0	51.50	-5.00%	52	1
9.11.1995	65.00	0.00%	7 150	110		-10.00%	0	0
8.11.1995	65.00	0.00%	0	0		-9.00%	0	0
7.11.1995	65.00	0.00%	0	0	66.00	-2.00%	726	11
1.11.1995	65.00	0.00%	0	0		0.00%	0	0
31.10.1995	65.00	0.00%	0	0		0.00%	0	0
30.10.1995	65.00	0.00%	0	0	71.00	+7.00%	4 402	62
27.10.1995	65.00	0.00%	0	0	66.50	-3.00%	998	15
26.10.1995	65.00	0.00%	6 045	93	71.00	-4.00%	5 612	82
25.10.1995	65.00	0.00%	0	0		+2.00%	0	0
24.10.1995	65.00	0.00%	0	0
23.10.1995	65.00	0.00%	1 950	30
20.10.1995	65.00	0.00%	0	0		0.00%	0	0
19.10.1995	65.00	0.00%	1 300	20		+5.00%	0	0
18.10.1995	65.00	0.00%	0	0	67.50	-4.00%	5 198	77
17.10.1995	65.00	0.00%	0	0	70.50	+3.00%	705	10
16.10.1995	65.00	0.00%	0	0	67.50	-3.00%	2 405	35
13.10.1995	65.00	0.00%	0	0		0.00%	0	0
12.10.1995	65.00	0.00%	0	0		+5.00%	0	0
11.10.1995	65.00	0.00%	0	0	67.50	-5.00%	608	9
15.6.1995	61.00	0.00%	427	7		0.00%	0	0
14.6.1995	61.00	0.00%	366	6		0.00%	0	0
13.6.1995	61.00	0.00%	1 159	19	55.00	-4.00%	660	12
12.6.1995	61.00	0.00%	2 562	42		0.00%	0	0
9.6.1995	61.00	0.00%	427	7		0.00%	0	0
8.6.1995	61.00	0.00%	1 098	18		0.00%	0	0
7.6.1995	61.00	0.00%	3 965	65		0.00%	0	0
6.6.1995	61.00	0.00%	0	0		0.00%	0	0
5.6.1995	61.00	0.00%	366	6		-3.00%	0	0
2.6.1995	61.00	0.00%	0	0		0.00%	0	0
1.6.1995	61.00	0.00%	0	0		0.00%	0	0
30.5.1995	61.00	0.00%	549	9		0.00%	0	0
24.5.1995	61.00	0.00%	854	14		0.00%	0	0
23.5.1995	61.00	0.00%	366	6		0.00%	0	0
11.5.1995	61.00	0.00%	2 867	47		-6.00%	0	0
5.5.1995	61.00	0.00%	1 708	28		0.00%	0	0
3.5.1995	61.00	0.00%	732	12		+4.00%	0	0
28.4.1995	61.00	0.00%	610	10		+5.00%	0	0
3.8.1995	58.00	0.00%	0	0		0.00%	0	0
2.8.1995	58.00	0.00%	696	12	58.50	0.00%	8 494	144
21.6.1995	60.00	0.00%	0	0		+9.00%	0	0
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
19.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.8.1995	99.14	0.00%	0	0		+8.00%	0	0
17.8.1995	89.93	0.00%	0	0		0.00%	0	0
28.7.1995	61.50	0.00%	0	0	59.00	0.00%	1 534	26
‹‹ First 20    ‹ Previous 60 Next 60 ›