SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	115.19	+4.99%	0	0		+7.69%	0
17.3.1997	62.90	+4.99%	0	0	85.00	-4.70%	972	12
23.4.1997	79.00	+4.99%	0	0		+9.52%	0
22.4.1997	75.24	+4.99%	0	0		+9.94%	0
21.4.1997	71.66	+4.99%	0	0		+4.94%	0
10.8.1995	74.00	+4.99%	444	6		0.00%	0	0
9.8.1995	70.48	+4.99%	0	0		0.00%	0	0
21.8.1995	99.14	+4.99%	694	7		+4.00%	0	0
18.8.1995	94.42	+4.99%	0	0	56.50	-4.00%	1 978	35
16.8.1995	89.93	+4.99%	0	0		0.00%	0	0
22.4.1996	89.08	+4.99%	0	0		+9.00%	0	0
14.8.1995	81.58	+4.99%	0	0		0.00%	0	0
7.8.1995	63.94	+4.99%	0	0		0.00%	0	0
17.4.1996	76.96	+4.99%	10 082	131	62.50	0.00%	875	14
16.4.1996	73.30	+4.99%	0	0	62.70	0.00%	1 881	30
15.4.1996	69.81	+4.99%	0	0	62.00	-3.00%	6 379	102
11.4.1996	63.33	+4.99%	0	0		+3.00%	0	0
10.4.1996	60.32	+4.99%	11 099	184	66.00	+3.00%	2 472	40
6.6.1996	98.12	+4.99%	12 657	129	95.00	+10.00%	4 940	52
27.5.1996	108.04	+4.99%	6 050	56	89.90	-2.00%	539	6
3.5.1996	98.39	+4.99%	0	0	97.10	+6.00%	7 980	84
2.5.1996	93.71	+4.99%	6 560	70	89.50	-5.00%	1 074	12
18.6.1996	116.68	+4.99%	6 417	55		+18.00%	0	0
17.6.1996	111.13	+4.99%	0	0	82.00	0.00%	492	6
8.11.1996	82.24	+4.99%	2 467	30		0.00%	0
27.6.1996	127.98	+4.99%	17 277	135		+9.00%	0	0
26.6.1996	121.89	+4.99%	0	0	103.50	+4.00%	1 242	12
25.6.1996	116.09	+4.99%	0	0	103.40	-4.00%	2 989	30
24.6.1996	110.57	+4.99%	0	0		+4.00%	0	0
4.4.1996	52.12	+4.99%	2 450	47	50.00	+10.00%	1 050	21
13.5.1996	94.48	+4.98%	0	0		0.00%	0	0
9.4.1996	57.45	+4.98%	0	0	60.00	-1.00%	1 260	21
5.4.1996	54.72	+4.98%	5 472	100		+21.00%	0	0
12.4.1996	66.49	+4.98%	0	0	64.50	+2.00%	387	6
18.4.1996	80.80	+4.98%	30 542	378		+9.00%	0	0
15.8.1995	85.65	+4.98%	0	0		0.00%	0	0
8.8.1995	67.13	+4.98%	403	6		0.00%	0	0
16.12.1996	120.00	+4.17%	6 000	50	140.00	0.00%	1 680	12
8.7.1997	30.00	+3.51%	180	6		-2.88%	0
8.2.1996	60.00	+3.44%	4 560	76		+2.00%	0	0
18.3.1997	65.00	+3.33%	780	12		-2.46%	0
25.4.1997	85.00	+2.47%	510	6	126.00	0.00%	1 134	9
14.1.1997	100.00	+2.04%	700	7	117.00	0.00%	3 510	30
7.6.1996	100.00	+1.91%	15 700	157		-2.00%	0	0
4.3.1996	59.10	+1.89%	709	12	41.30	+1.00%	1 239	30
1.4.1996	55.00	+1.85%	6 875	125		+7.00%	0	0
19.2.1996	59.00	+1.72%	1 947	33	52.00	+1.00%	468	9
22.6.1995	61.00	+1.66%	427	7		0.00%	0	0
10.10.1995	65.00	+1.48%	5 460	84	71.00	0.00%	3 408	48
20.5.1996	96.10	+1.18%	17 779	185	85.00	-4.00%	1 785	21
23.5.1996	98.00	+1.03%	11 172	114	95.00	+4.00%	4 764	52
21.5.1996	97.00	+0.93%	16 490	170	87.00	+2.00%	6 873	79
28.8.1996	116.00	+0.91%	2 088	18	119.00	-1.00%	3 570	30
6.5.1997	90.00	+0.84%	630	7		0.00%	0
11.7.1995	61.50	+0.81%	615	10		0.00%	0	0
14.5.1996	95.00	+0.55%	7 885	83	93.00	-4.00%	2 160	24
11.2.1997	100.00	+0.50%	2 500	25	105.00	+1.94%	1 470	14
18.10.1996	87.00	+0.41%	3 654	42		+0.57%	0	0
20.11.1996	104.93	0.00%	0	0	115.00	-4.95%	1 150	10
19.11.1996	104.93	0.00%	0	0	121.00	0.00%	1 452	12
‹‹ First 20    ‹ Previous 60 Next 60 ›