SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	61.00	0.00%	1 159	19	55.00	-4.00%	660	12
12.6.1995	61.00	0.00%	2 562	42		0.00%	0	0
9.6.1995	61.00	0.00%	427	7		0.00%	0	0
8.6.1995	61.00	0.00%	1 098	18		0.00%	0	0
7.6.1995	61.00	0.00%	3 965	65		0.00%	0	0
6.6.1995	61.00	0.00%	0	0		0.00%	0	0
5.6.1995	61.00	0.00%	366	6		-3.00%	0	0
2.6.1995	61.00	0.00%	0	0		0.00%	0	0
1.6.1995	61.00	0.00%	0	0		0.00%	0	0
30.5.1995	61.00	0.00%	549	9		0.00%	0	0
24.5.1995	61.00	0.00%	854	14		0.00%	0	0
23.5.1995	61.00	0.00%	366	6		0.00%	0	0
11.5.1995	61.00	0.00%	2 867	47		-6.00%	0	0
5.5.1995	61.00	0.00%	1 708	28		0.00%	0	0
3.5.1995	61.00	0.00%	732	12		+4.00%	0	0
28.4.1995	61.00	0.00%	610	10		+5.00%	0	0
3.11.1995	70.00	0.00%	0	0	70.50	+4.00%	635	9
29.9.1995	64.05	0.00%	0	0	65.00	+9.00%	780	12
6.10.1995	61.00	0.00%	0	0		0.00%	0	0
5.10.1995	61.00	0.00%	0	0	71.00	0.00%	4 031	57
4.10.1995	61.00	0.00%	0	0		0.00%	0	0
15.12.1995	64.00	0.00%	0	0		+5.00%	0	0
14.12.1995	64.00	0.00%	3 776	59	54.50	-4.00%	1 635	30
13.12.1995	64.00	0.00%	0	0		+5.00%	0	0
12.12.1995	64.00	0.00%	0	0	54.50	-4.00%	327	6
11.12.1995	64.00	0.00%	9 024	141		+5.00%	0	0
8.12.1995	64.00	0.00%	0	0	54.50	-4.00%	654	12
7.12.1995	64.00	0.00%	6 784	106		+10.00%	0	0
6.12.1995	64.00	0.00%	0	0		0.00%	0	0
5.12.1995	64.00	0.00%	0	0		+2.00%	0	0
4.12.1995	64.00	0.00%	1 664	26	51.00	+2.00%	1 530	30
1.12.1995	64.00	0.00%	0	0	50.00	-1.00%	1 650	33
11.9.1995	61.00	0.00%	0	0	56.50	-4.00%	452	8
8.9.1995	61.00	0.00%	2 562	42	59.00	-9.00%	3 894	66
7.9.1995	61.00	0.00%	0	0	65.00	-4.00%	1 235	19
6.9.1995	61.00	0.00%	0	0		-6.00%	0	0
27.9.1995	61.00	0.00%	0	0		+9.00%	0	0
26.9.1995	61.00	0.00%	0	0		+10.00%	0	0
25.9.1995	61.00	0.00%	6 527	107		0.00%	0	0
22.9.1995	61.00	0.00%	0	0	50.00	-7.00%	4 750	95
21.9.1995	61.00	0.00%	0	0
20.9.1995	61.00	0.00%	549	9
19.9.1995	61.00	0.00%	1 830	30		0.00%	0	0
18.9.1995	61.00	0.00%	0	0		0.00%	0	0
15.9.1995	61.00	0.00%	0	0		0.00%	0	0
1.11.1995	65.00	0.00%	0	0		0.00%	0	0
31.10.1995	65.00	0.00%	0	0		0.00%	0	0
30.10.1995	65.00	0.00%	0	0	71.00	+7.00%	4 402	62
27.10.1995	65.00	0.00%	0	0	66.50	-3.00%	998	15
26.10.1995	65.00	0.00%	6 045	93	71.00	-4.00%	5 612	82
25.10.1995	65.00	0.00%	0	0		+2.00%	0	0
24.10.1995	65.00	0.00%	0	0
23.10.1995	65.00	0.00%	1 950	30
20.10.1995	65.00	0.00%	0	0		0.00%	0	0
19.10.1995	65.00	0.00%	1 300	20		+5.00%	0	0
18.10.1995	65.00	0.00%	0	0	67.50	-4.00%	5 198	77
17.10.1995	65.00	0.00%	0	0	70.50	+3.00%	705	10
16.10.1995	65.00	0.00%	0	0	67.50	-3.00%	2 405	35
13.10.1995	65.00	0.00%	0	0		0.00%	0	0
12.10.1995	65.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›