SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	73.00	-4.87%	3 504	48	65.50	-1.00%	459	7
28.6.1995	61.00	0.00%	0	0		-1.00%	0	0
21.7.1995	61.50	0.00%	0	0		0.00%	0	0
20.7.1995	61.50	0.00%	0	0		0.00%	0	0
19.7.1995	61.50	0.00%	861	14	59.00	0.00%	708	12
23.6.1995	61.00	0.00%	1 220	20		0.00%	0	0
22.6.1995	61.00	+1.66%	427	7		0.00%	0	0
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
19.6.1995	60.00	0.00%	0	0		0.00%	0	0
16.6.1995	60.00	-1.63%	2 100	35		0.00%	0	0
15.6.1995	61.00	0.00%	427	7		0.00%	0	0
14.6.1995	61.00	0.00%	366	6		0.00%	0	0
2.6.1995	61.00	0.00%	0	0		0.00%	0	0
1.6.1995	61.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	61.00	0.00%	549	9		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	61.00	0.00%	854	14		0.00%	0	0
23.5.1995	61.00	0.00%	366	6		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
12.6.1995	61.00	0.00%	2 562	42		0.00%	0	0
9.6.1995	61.00	0.00%	427	7		0.00%	0	0
8.6.1995	61.00	0.00%	1 098	18		0.00%	0	0
7.6.1995	61.00	0.00%	3 965	65		0.00%	0	0
6.6.1995	61.00	0.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
14.7.1995	61.50	0.00%	0	0		0.00%	0	0
13.7.1995	61.50	0.00%	0	0		0.00%	0	0
12.7.1995	61.50	0.00%	0	0		0.00%	0	0
11.7.1995	61.50	+0.81%	615	10		0.00%	0	0
10.7.1995	61.00	0.00%	0	0	59.00	0.00%	1 829	31
7.7.1995					59.00	0.00%	708	12
17.8.1995	89.93	0.00%	0	0		0.00%	0	0
16.8.1995	89.93	+4.99%	0	0		0.00%	0	0
15.8.1995	85.65	+4.98%	0	0		0.00%	0	0
14.8.1995	81.58	+4.99%	0	0		0.00%	0	0
11.8.1995	77.70	+5.00%	0	0		0.00%	0	0
10.8.1995	74.00	+4.99%	444	6		0.00%	0	0
9.8.1995	70.48	+4.99%	0	0		0.00%	0	0
8.8.1995	67.13	+4.98%	403	6		0.00%	0	0
7.8.1995	63.94	+4.99%	0	0		0.00%	0	0
4.8.1995	60.90	+5.00%	365	6		0.00%	0	0
3.8.1995	58.00	0.00%	0	0		0.00%	0	0
2.8.1995	58.00	0.00%	696	12	58.50	0.00%	8 494	144
1.8.1995	58.00	-0.73%	1 160	20		0.00%	0	0
31.7.1995	58.43	-4.99%	0	0	59.00	0.00%	4 838	82
28.7.1995	61.50	0.00%	0	0	59.00	0.00%	1 534	26
27.7.1995	61.50	0.00%	0	0		0.00%	0	0
26.7.1995	61.50	0.00%	0	0		0.00%	0	0
2.10.1995	64.00	-0.07%	192	3	65.00	0.00%	1 950	30
19.9.1995	61.00	0.00%	1 830	30		0.00%	0	0
18.9.1995	61.00	0.00%	0	0		0.00%	0	0
15.9.1995	61.00	0.00%	0	0		0.00%	0	0
14.9.1995	61.00	-4.76%	3 660	60		0.00%	0	0
13.9.1995	64.05	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›