SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1998 | 24.10 | -6.07% | 289 | 12 | ||||||||||
23.7.1996 | 121.00 | 0.00% | 8 712 | 72 | 108.10 | -6.00% | 2 594 | 24 | ||||||
6.9.1995 | 61.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.9.1995 | 61.00 | -2.55% | 854 | 14 | 72.50 | -6.00% | 73 | 1 | ||||||
11.5.1995 | 61.00 | 0.00% | 2 867 | 47 | -6.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
15.5.1996 | 95.00 | 0.00% | 0 | 0 | 84.20 | -6.00% | 505 | 6 | ||||||
29.1.1996 | 58.00 | 0.00% | 6 090 | 105 | 50.50 | -6.00% | 1 919 | 38 | ||||||
22.1.1996 | 58.00 | 0.00% | 1 218 | 21 | 50.50 | -6.00% | 758 | 15 | ||||||
27.11.1995 | 65.00 | 0.00% | 2 990 | 46 | 51.00 | -6.00% | 357 | 7 | ||||||
4.2.1998 | 0.00 | -5.79% | 0 | 0 | ||||||||||
11.10.1996 | 101.11 | -4.99% | 0 | 0 | -5.73% | 0 | 0 | |||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 114.50 | -5.37% | 687 | 6 | ||||||
11.2.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
1.10.1996 | 97.03 | -4.99% | 0 | 0 | 88.00 | -5.25% | 11 012 | 119 | ||||||
23.1.1998 | 0.00 | -5.18% | 0 | 0 | ||||||||||
13.2.1997 | 100.00 | 0.00% | 0 | 0 | 98.50 | -5.06% | 591 | 6 | ||||||
19.3.1997 | 65.00 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
14.3.1997 | 59.91 | 0.00% | 0 | 0 | 85.00 | -5.02% | 170 | 2 | ||||||
29.11.1996 | 105.00 | +5.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
12.8.1996 | 121.00 | 0.00% | 1 694 | 14 | 117.00 | -5.00% | 4 095 | 35 | ||||||
6.9.1996 | 147.66 | +4.99% | 6 202 | 42 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 65.00 | 0.00% | 10 400 | 160 | 51.50 | -5.00% | 309 | 6 | ||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 768 | 35 | ||||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 361 | 7 | ||||||
16.11.1995 | 65.00 | 0.00% | 6 175 | 95 | 51.50 | -5.00% | 464 | 9 | ||||||
2.11.1995 | 70.00 | +7.69% | 2 450 | 35 | 67.50 | -5.00% | 405 | 6 | ||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 52 | 1 | ||||||
1.2.1996 | 58.00 | 0.00% | 4 698 | 81 | 52.00 | -5.00% | 728 | 14 | ||||||
5.2.1996 | 58.00 | 0.00% | 6 322 | 109 | 49.50 | -5.00% | 1 733 | 35 | ||||||
10.1.1996 | 58.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
2.5.1996 | 93.71 | +4.99% | 6 560 | 70 | 89.50 | -5.00% | 1 074 | 12 | ||||||
20.2.1996 | 59.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
26.2.1996 | 58.00 | 0.00% | 9 048 | 156 | 49.50 | -5.00% | 1 188 | 24 | ||||||
19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
26.6.1995 | 61.00 | 0.00% | 732 | 12 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||||
4.12.1996 | 115.76 | +4.99% | 0 | 0 | 124.50 | -4.96% | 498 | 4 | ||||||
20.11.1996 | 104.93 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 150 | 10 | ||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 610 | 14 | ||||||
29.1.1998 | 25.00 | -4.92% | 290 | 12 | ||||||||||
6.4.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
4.12.1997 | 29.50 | -4.83% | 413 | 14 | ||||||||||
26.9.1997 | 24.45 | 0.00% | 0 | 0 | 29.50 | -4.83% | 826 | 28 | ||||||
22.9.1997 | 24.45 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
9.10.1997 | 29.50 | -4.83% | 177 | 6 | ||||||||||
23.6.1997 | 32.17 | -4.99% | 0 | 0 | -4.83% | 0 | ||||||||
28.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
31.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 354 | 12 | ||||||
13.3.1997 | 59.91 | 0.00% | 0 | 0 | 89.50 | -4.78% | 448 | 5 | ||||||
16.10.1998 | 0.00 | -4.78% | 0 | 0 | ||||||||||
30.9.1996 | 102.13 | -4.99% | 0 | 0 | -4.72% | 0 | 0 | |||||||
25.2.1998 | 0.00 | -4.71% | 0 | 0 | ||||||||||
17.3.1997 | 62.90 | +4.99% | 0 | 0 | 85.00 | -4.70% | 972 | 12 | ||||||
6.6.1997 | 48.45 | -4.98% | 0 | 0 | -4.70% | 0 | ||||||||
27.3.1997 | 65.00 | 0.00% | 260 | 4 | 71.50 | -4.66% | 501 | 7 | ||||||
5.2.1998 | 0.00 | -4.59% | 0 | 0 | ||||||||||
5.3.1997 | 73.53 | -4.98% | 0 | 0 | 96.50 | -4.45% | 772 | 8 | ||||||
|