SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1997	65.00	0.00%	0	0	75.00	+5.47%	900	12
5.12.1996	109.98	-4.99%	1 100	10	131.00	+5.22%	917	7
21.11.1996	100.00	-4.69%	1 400	14		+5.21%	0
25.11.1996	100.00	0.00%	0	0		+5.21%	0
23.9.1997	24.45	0.00%	0	0		+5.08%	0
29.8.1997	30.00	0.00%	0	0		+5.08%	0
5.12.1997						+5.08%	0
1.8.1997	30.00	0.00%	0	0		+5.08%	0
6.2.1996	58.00	0.00%	0	0		+5.00%	0	0
15.2.1996	58.00	0.00%	5 974	103		+5.00%	0	0
19.12.1995						+5.00%	0	0
15.12.1995	64.00	0.00%	0	0		+5.00%	0	0
13.12.1995	64.00	0.00%	0	0		+5.00%	0	0
11.12.1995	64.00	0.00%	9 024	141		+5.00%	0	0
24.11.1995	65.00	0.00%	0	0	54.00	+5.00%	540	10
17.11.1995	65.00	0.00%	0	0		+5.00%	0	0
15.11.1995	65.00	0.00%	0	0		+5.00%	0	0
13.11.1995	65.00	0.00%	4 420	68		+5.00%	0	0
19.10.1995	65.00	0.00%	1 300	20		+5.00%	0	0
12.10.1995	65.00	0.00%	0	0		+5.00%	0	0
15.3.1996	54.00	0.00%	0	0	49.00	+5.00%	2 597	53
14.6.1996	105.84	+5.00%	18 734	177	86.00	+5.00%	1 066	13
13.8.1996	121.00	0.00%	2 662	22	123.00	+5.00%	1 476	12
28.4.1995	61.00	0.00%	610	10		+5.00%	0	0
27.4.1995			0	0		+5.00%	0	0
20.4.1995	54.73	+498.00%	1 259	23		+5.00%	0	0
1.11.1996	74.60	0.00%	0	0	84.00	+4.98%	2 520	30
21.4.1997	71.66	+4.99%	0	0		+4.94%	0
2.12.1996	110.25	+5.00%	0	0	120.00	+4.81%	14 100	118
27.11.1996	100.00	0.00%	0	0		+4.80%	0
17.2.1997	100.00	0.00%	0	0		+4.72%	0
10.7.1997	30.00	0.00%	0	0		+4.02%	0
9.7.1997	30.00	0.00%	1 830	61		+4.01%	0
19.9.1996	132.28	+4.99%	8 334	63	125.00	+4.00%	7 218	61
24.6.1996	110.57	+4.99%	0	0		+4.00%	0	0
26.6.1996	121.89	+4.99%	0	0	103.50	+4.00%	1 242	12
24.7.1996	121.00	0.00%	0	0	112.70	+4.00%	1 014	9
19.3.1996	54.00	0.00%	0	0	51.00	+4.00%	945	19
30.5.1996	94.00	-3.59%	7 708	82		+4.00%	0	0
23.5.1996	98.00	+1.03%	11 172	114	95.00	+4.00%	4 764	52
21.8.1995	99.14	+4.99%	694	7		+4.00%	0	0
25.7.1995	61.50	0.00%	0	0	59.00	+4.00%	1 357	23
1.9.1995	65.89	-4.98%	0	0		+4.00%	0	0
3.11.1995	70.00	0.00%	0	0	70.50	+4.00%	635	9
21.11.1995	65.00	0.00%	0	0		+4.00%	0	0
28.11.1995	65.00	0.00%	0	0	53.00	+4.00%	1 060	20
26.1.1996	58.00	0.00%	0	0		+4.00%	0	0
16.1.1996	58.00	0.00%	0	0		+4.00%	0	0
3.5.1995	61.00	0.00%	732	12		+4.00%	0	0
2.5.1995			0	0		+4.00%	0	0
3.7.1995	61.00	0.00%	0	0	58.00	+4.00%	1 508	26
18.7.1995	61.50	0.00%	0	0		+4.00%	0	0
21.10.1996	87.00	0.00%	0	0	73.00	+3.83%	1 137	15
4.10.1996	112.31	+4.99%	0	0		+3.76%	0	0
24.2.1997	85.74	-4.99%	0	0		+3.62%	0
2.9.1997	30.00	0.00%	0	0		+3.33%	0
13.10.1997						+3.33%	0
28.4.1997	85.00	0.00%	0	0		+3.17%	0
15.10.1996	96.00	-0.06%	6 720	70	80.30	+3.10%	3 526	46
31.12.1996	98.00	-4.27%	686	7		+3.08%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›