SELEKTA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 49.64 | -4.99% | 0 | 0 | 45.60 | +1.00% | 638 | 14 | ||||||
| 4.4.1996 | 52.12 | +4.99% | 2 450 | 47 | 50.00 | +10.00% | 1 050 | 21 | ||||||
| 18.4.1995 | 52.13 | -499.00% | 1 877 | 36 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 52.25 | -5.00% | 1 881 | 36 | 45.00 | -4.00% | 810 | 18 | ||||||
| 23.3.1995 | 52.31 | -499.00% | 0 | 0 | ||||||||||
| 29.3.1996 | 54.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 6 336 | 144 | ||||||
| 28.3.1996 | 54.00 | 0.00% | 3 132 | 58 | 47.00 | -3.00% | 1 951 | 43 | ||||||
| 27.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -9.00% | 1 833 | 39 | ||||||
| 26.3.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | +6.00% | 3 605 | 70 | ||||||
| 25.3.1996 | 54.00 | 0.00% | 6 210 | 115 | 48.50 | -4.00% | 1 358 | 28 | ||||||
| 22.3.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 828 | 56 | ||||||
| 21.3.1996 | 54.00 | 0.00% | 6 048 | 112 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| 20.3.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +3.00% | 3 366 | 66 | ||||||
| 19.3.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 945 | 19 | ||||||
| 18.3.1996 | 54.00 | 0.00% | 3 024 | 56 | 48.00 | -2.00% | 288 | 6 | ||||||
| 15.3.1996 | 54.00 | 0.00% | 0 | 0 | 49.00 | +5.00% | 2 597 | 53 | ||||||
| 14.3.1996 | 54.00 | 0.00% | 4 644 | 86 | 47.00 | +2.00% | 2 850 | 61 | ||||||
| 13.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 781 | 39 | ||||||
| 12.3.1996 | 54.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 828 | 18 | ||||||
| 11.3.1996 | 54.00 | -6.89% | 2 268 | 42 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 54.72 | +4.98% | 5 472 | 100 | +21.00% | 0 | 0 | |||||||
| 20.4.1995 | 54.73 | +498.00% | 1 259 | 23 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 54.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 54.92 | +498.00% | 1 263 | 23 | ||||||||||
| 1.4.1996 | 55.00 | +1.85% | 6 875 | 125 | +7.00% | 0 | 0 | |||||||
| 27.3.1995 | 55.00 | +14.00% | 3 795 | 69 | ||||||||||
| 22.3.1995 | 55.06 | -498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 55.47 | -2 999.00% | 1 498 | 27 | ||||||||||
| 9.4.1996 | 57.45 | +4.98% | 0 | 0 | 60.00 | -1.00% | 1 260 | 21 | ||||||
| 24.4.1995 | 57.46 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 57.75 | +500.00% | 1 097 | 19 | -10.00% | 0 | 0 | |||||||
| 21.3.1995 | 57.95 | -498.00% | 0 | 0 | ||||||||||
| 8.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 58.00 | -1.86% | 7 598 | 131 | +2.00% | 0 | 0 | |||||||
| 1.3.1996 | 58.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.2.1996 | 58.00 | 0.00% | 1 334 | 23 | 44.50 | -7.00% | 445 | 10 | ||||||
| 28.2.1996 | 58.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 672 | 14 | ||||||
| 27.2.1996 | 58.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 340 | 7 | ||||||
| 26.2.1996 | 58.00 | 0.00% | 9 048 | 156 | 49.50 | -5.00% | 1 188 | 24 | ||||||
| 23.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 58.00 | -1.69% | 12 470 | 215 | +7.00% | 0 | 0 | |||||||
| 16.2.1996 | 58.00 | 0.00% | 0 | 0 | 51.50 | -7.00% | 927 | 18 | ||||||
| 15.2.1996 | 58.00 | 0.00% | 5 974 | 103 | +5.00% | 0 | 0 | |||||||
| 14.2.1996 | 58.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 219 | 23 | ||||||
| 13.2.1996 | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 58.00 | -3.33% | 4 582 | 79 | 52.50 | 0.00% | 945 | 18 | ||||||
| 7.2.1996 | 58.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 364 | 7 | ||||||
| 6.2.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 58.00 | 0.00% | 6 322 | 109 | 49.50 | -5.00% | 1 733 | 35 | ||||||
| 2.2.1996 | 58.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 148 | 99 | ||||||
| 1.2.1996 | 58.00 | 0.00% | 4 698 | 81 | 52.00 | -5.00% | 728 | 14 | ||||||
| 31.1.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 385 | 7 | ||||||
| 30.1.1996 | 58.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.1.1996 | 58.00 | 0.00% | 6 090 | 105 | 50.50 | -6.00% | 1 919 | 38 | ||||||
| 26.1.1996 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 58.00 | 0.00% | 2 552 | 44 | 52.00 | +6.00% | 728 | 14 | ||||||
| 24.1.1996 | 58.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 686 | 14 | ||||||
| 23.1.1996 | 58.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 1 428 | 28 | ||||||
| 22.1.1996 | 58.00 | 0.00% | 1 218 | 21 | 50.50 | -6.00% | 758 | 15 | ||||||
| 19.1.1996 | 58.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
