SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 64.00 | -0.07% | 192 | 3 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 12.9.1995 | 64.05 | +5.00% | 256 | 4 | -4.00% | 0 | 0 | |||||||
| 4.8.1995 | 60.90 | +5.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 61.00 | 0.00% | 366 | 6 | -3.00% | 0 | 0 | |||||||
| 23.5.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 67.13 | +4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 61.00 | +1.66% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 74.00 | +4.99% | 444 | 6 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 61.00 | 0.00% | 549 | 9 | ||||||||||
| 30.5.1995 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 61.00 | +111.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 96.00 | 0.00% | 576 | 6 | 91.50 | -3.00% | 2 474 | 28 | ||||||
| 28.4.1995 | 61.00 | 0.00% | 610 | 10 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 61.50 | +0.81% | 615 | 10 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 98.00 | -4.27% | 686 | 7 | +3.08% | 0 | ||||||||
| 21.8.1995 | 99.14 | +4.99% | 694 | 7 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 58.00 | 0.00% | 696 | 12 | 58.50 | 0.00% | 8 494 | 144 | ||||||
| 4.3.1996 | 59.10 | +1.89% | 709 | 12 | 41.30 | +1.00% | 1 239 | 30 | ||||||
| 26.6.1995 | 61.00 | 0.00% | 732 | 12 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 61.00 | 0.00% | 732 | 12 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 64.05 | +5.00% | 769 | 12 | 59.50 | -1.00% | 3 570 | 60 | ||||||
| 19.8.1996 | 121.00 | 0.00% | 847 | 7 | 123.00 | +1.00% | 7 380 | 60 | ||||||
| 5.9.1995 | 61.00 | -2.55% | 854 | 14 | 72.50 | -6.00% | 73 | 1 | ||||||
| 24.5.1995 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 61.50 | 0.00% | 861 | 14 | 59.00 | 0.00% | 708 | 12 | ||||||
| 15.11.1996 | 99.94 | +4.99% | 899 | 9 | +10.00% | 0 | ||||||||
| 31.3.1995 | 57.75 | +500.00% | 1 097 | 19 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 109.98 | -4.99% | 1 100 | 10 | 131.00 | +5.22% | 917 | 7 | ||||||
| 13.6.1995 | 61.00 | 0.00% | 1 159 | 19 | 55.00 | -4.00% | 660 | 12 | ||||||
| 15.1.1996 | 58.00 | 0.00% | 1 160 | 20 | 53.50 | -3.00% | 642 | 12 | ||||||
| 1.8.1995 | 58.00 | -0.73% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 58.00 | 0.00% | 1 218 | 21 | 50.50 | -6.00% | 758 | 15 | ||||||
| 23.6.1995 | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 89.25 | +5.00% | 1 250 | 14 | 94.00 | +2.00% | 8 272 | 88 | ||||||
| 20.4.1995 | 54.73 | +498.00% | 1 259 | 23 | +5.00% | 0 | 0 | |||||||
| 24.3.1995 | 54.92 | +498.00% | 1 263 | 23 | ||||||||||
| 23.12.1996 | 92.87 | -4.99% | 1 300 | 14 | 0.00% | 0 | ||||||||
| 19.10.1995 | 65.00 | 0.00% | 1 300 | 20 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 58.00 | 0.00% | 1 334 | 23 | 44.50 | -7.00% | 445 | 10 | ||||||
| 21.11.1996 | 100.00 | -4.69% | 1 400 | 14 | +5.21% | 0 | ||||||||
| 28.5.1996 | 102.64 | -4.99% | 1 437 | 14 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 121.00 | 0.00% | 1 452 | 12 | 115.00 | -4.00% | 4 927 | 44 | ||||||
| 3.10.1995 | 61.00 | -4.68% | 1 464 | 24 | +9.00% | 0 | 0 | |||||||
| 13.3.1995 | 55.47 | -2 999.00% | 1 498 | 27 | ||||||||||
| 6.5.1996 | 96.10 | -2.32% | 1 538 | 16 | 95.00 | 0.00% | 2 185 | 23 | ||||||
| 2.8.1996 | 121.00 | 0.00% | 1 573 | 13 | 123.00 | 0.00% | 3 936 | 32 | ||||||
| 10.5.1996 | 89.99 | -3.95% | 1 620 | 18 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 64.00 | 0.00% | 1 664 | 26 | 51.00 | +2.00% | 1 530 | 30 | ||||||
| 12.8.1996 | 121.00 | 0.00% | 1 694 | 14 | 117.00 | -5.00% | 4 095 | 35 | ||||||
| 5.5.1995 | 61.00 | 0.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 86.35 | +4.99% | 1 813 | 21 | 91.00 | -3.81% | 6 397 | 70 | ||||||
| 19.9.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 52.13 | -499.00% | 1 877 | 36 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 52.25 | -5.00% | 1 881 | 36 | 45.00 | -4.00% | 810 | 18 | ||||||
| 19.2.1996 | 59.00 | +1.72% | 1 947 | 33 | 52.00 | +1.00% | 468 | 9 | ||||||
| 23.10.1995 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
| ||||||||||||||
