SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 469.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 55.47 | -2 999.00% | 1 498 | 27 | ||||||||||
| 10.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 329.00 | -2 985.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 60.99 | -500.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 52.13 | -499.00% | 1 877 | 36 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 52.31 | -499.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 54.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 55.06 | -498.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 57.95 | -498.00% | 0 | 0 | ||||||||||
| 8.1.1996 | 58.00 | -9.37% | 3 306 | 57 | ||||||||||
| 6.11.1995 | 65.00 | -7.14% | 2 340 | 36 | 67.50 | -4.00% | 878 | 13 | ||||||
| 11.3.1996 | 54.00 | -6.89% | 2 268 | 42 | 0.00% | 0 | 0 | |||||||
| 16.9.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 90.25 | -5.00% | 0 | 0 | 96.50 | -6.31% | 1 158 | 12 | ||||||
| 20.2.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 108.30 | -5.00% | 0 | 0 | -7.85% | 0 | ||||||||
| 17.12.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.10.1996 | 82.65 | -5.00% | 0 | 0 | 81.00 | -1.37% | 5 620 | 74 | ||||||
| 17.10.1996 | 86.64 | -5.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
| 16.10.1996 | 91.20 | -5.00% | 2 736 | 30 | 70.00 | -6.15% | 1 295 | 18 | ||||||
| 27.8.1996 | 114.95 | -5.00% | 3 449 | 30 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 52.25 | -5.00% | 1 881 | 36 | 45.00 | -4.00% | 810 | 18 | ||||||
| 31.8.1995 | 69.35 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.7.1997 | 27.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 32.17 | -4.99% | 0 | 0 | -4.83% | 0 | ||||||||
| 20.6.1997 | 33.86 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 10.6.1997 | 43.73 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 9.6.1997 | 46.03 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 5.6.1997 | 50.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 53.67 | -4.99% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| 3.6.1997 | 56.49 | -4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 28.5.1997 | 62.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 66.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 76.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 81.04 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
| 19.5.1997 | 89.78 | -4.99% | 718 | 8 | 0.00% | 0 | ||||||||
| 11.3.1997 | 59.91 | -4.99% | 359 | 6 | 94.00 | -0.84% | 2 444 | 26 | ||||||
| 7.3.1997 | 66.37 | -4.99% | 0 | 0 | 95.00 | +9.19% | 2 850 | 30 | ||||||
| 6.3.1997 | 69.86 | -4.99% | 0 | 0 | 87.00 | -9.84% | 870 | 10 | ||||||
| 4.3.1997 | 77.39 | -4.99% | 0 | 0 | 101.00 | -0.98% | 1 414 | 14 | ||||||
| 3.3.1997 | 81.46 | -4.99% | 0 | 0 | 102.00 | 0.00% | 714 | 7 | ||||||
| 24.2.1997 | 85.74 | -4.99% | 0 | 0 | +3.62% | 0 | ||||||||
| 4.2.1997 | 94.77 | -4.99% | 0 | 0 | 112.50 | -6.25% | 675 | 6 | ||||||
| 23.12.1996 | 92.87 | -4.99% | 1 300 | 14 | 0.00% | 0 | ||||||||
| 20.12.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 102.89 | -4.99% | 3 190 | 31 | 117.00 | -9.30% | 7 488 | 64 | ||||||
| 6.12.1996 | 104.49 | -4.99% | 0 | 0 | 135.00 | +3.05% | 1 890 | 14 | ||||||
| 5.12.1996 | 109.98 | -4.99% | 1 100 | 10 | 131.00 | +5.22% | 917 | 7 | ||||||
| 30.10.1996 | 74.60 | -4.99% | 2 611 | 35 | 0.00 | +6.61% | 0 | 0 | ||||||
| 29.10.1996 | 78.52 | -4.99% | 4 397 | 56 | 79.80 | +2.51% | 4 360 | 56 | ||||||
| 14.10.1996 | 96.06 | -4.99% | 0 | 0 | 72.10 | -2.74% | 2 677 | 36 | ||||||
| 11.10.1996 | 101.11 | -4.99% | 0 | 0 | -5.73% | 0 | 0 | |||||||
| 9.10.1996 | 106.43 | -4.99% | 5 428 | 51 | -1.11% | 0 | 0 | |||||||
| 8.10.1996 | 112.03 | -4.99% | 0 | 0 | 89.50 | -0.38% | 627 | 7 | ||||||
| 1.10.1996 | 97.03 | -4.99% | 0 | 0 | 88.00 | -5.25% | 11 012 | 119 | ||||||
| ||||||||||||||
