SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1997 | 39.48 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
5.5.1997 | 89.25 | +5.00% | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||
18.9.1996 | 125.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 132.62 | -4.99% | 7 692 | 58 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 65.00 | 0.00% | 7 150 | 110 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 89.49 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 57.75 | +500.00% | 1 097 | 19 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.6.1997 | 46.03 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
6.3.1997 | 69.86 | -4.99% | 0 | 0 | 87.00 | -9.84% | 870 | 10 | ||||||
2.3.1998 | 23.00 | -9.80% | 322 | 14 | ||||||||||
18.6.1997 | 35.64 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.6.1997 | 43.73 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
9.5.1997 | 94.50 | +5.00% | 1 134 | 12 | -9.43% | 0 | ||||||||
7.5.1997 | 90.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
19.12.1996 | 102.89 | -4.99% | 3 190 | 31 | 117.00 | -9.30% | 7 488 | 64 | ||||||
13.6.1997 | 37.51 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
11.6.1997 | 41.55 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
15.4.1997 | 65.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 546 | 6 | ||||||
12.6.1996 | 96.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 1 440 | 18 | ||||||
4.6.1996 | 89.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 85.00 | 0.00% | 6 035 | 71 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -9.00% | 1 833 | 39 | ||||||
20.12.1995 | 53.40 | -9.00% | 748 | 14 | ||||||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 61.00 | 0.00% | 2 562 | 42 | 59.00 | -9.00% | 3 894 | 66 | ||||||
19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.6.1997 | 35.64 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
21.11.1997 | -8.82% | 0 | ||||||||||||
20.6.1997 | 33.86 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
6.2.1997 | 94.77 | 0.00% | 0 | 0 | -8.59% | 0 | ||||||||
10.10.1996 | 106.43 | 0.00% | 0 | 0 | 81.10 | -8.36% | 487 | 6 | ||||||
16.6.1997 | 35.64 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
19.6.1997 | 35.64 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
1.3.1996 | 58.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.12.1996 | 108.30 | -5.00% | 0 | 0 | -7.85% | 0 | ||||||||
19.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
22.10.1996 | 87.00 | 0.00% | 0 | 0 | 69.00 | -7.25% | 4 570 | 65 | ||||||
27.9.1996 | 107.50 | -4.99% | 9 998 | 93 | 102.50 | -7.23% | 1 333 | 13 | ||||||
8.7.1996 | 120.00 | -1.05% | 6 000 | 50 | 100.50 | -7.00% | 6 030 | 60 | ||||||
21.6.1996 | 105.31 | 0.00% | 0 | 0 | 101.00 | -7.00% | 4 758 | 48 | ||||||
9.5.1996 | 93.70 | -2.49% | 6 184 | 66 | 94.00 | -7.00% | 5 687 | 60 | ||||||
29.2.1996 | 58.00 | 0.00% | 1 334 | 23 | 44.50 | -7.00% | 445 | 10 | ||||||
16.2.1996 | 58.00 | 0.00% | 0 | 0 | 51.50 | -7.00% | 927 | 18 | ||||||
22.9.1995 | 61.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 4 750 | 95 | ||||||
29.6.1995 | 61.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.3.1998 | 0.00 | -6.80% | 0 | 0 | ||||||||||
21.2.1997 | 90.25 | -5.00% | 0 | 0 | 96.50 | -6.31% | 1 158 | 12 | ||||||
26.9.1996 | 113.15 | -4.99% | 0 | 0 | 110.50 | -6.30% | 1 105 | 10 | ||||||
12.3.1998 | 0.00 | -6.29% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | -6.26% | 0 | 0 | ||||||||||
4.2.1997 | 94.77 | -4.99% | 0 | 0 | 112.50 | -6.25% | 675 | 6 | ||||||
13.5.1997 | 94.50 | 0.00% | 0 | 0 | 95.00 | -6.20% | 3 476 | 39 | ||||||
16.10.1996 | 91.20 | -5.00% | 2 736 | 30 | 70.00 | -6.15% | 1 295 | 18 | ||||||
|