SELEKTA PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 385 | 7 | ||||||
18.1.1996 | 58.00 | 0.00% | 12 122 | 209 | 55.00 | -3.00% | 385 | 7 | ||||||
24.4.1996 | 85.00 | -3.40% | 13 005 | 153 | 92.00 | +6.00% | 368 | 4 | ||||||
7.2.1996 | 58.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 364 | 7 | ||||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 361 | 7 | ||||||
27.11.1995 | 65.00 | 0.00% | 2 990 | 46 | 51.00 | -6.00% | 357 | 7 | ||||||
10.1.1996 | 58.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
27.2.1996 | 58.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 340 | 7 | ||||||
12.12.1995 | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
23.11.1995 | 65.00 | 0.00% | 10 400 | 160 | 51.50 | -5.00% | 309 | 6 | ||||||
18.3.1996 | 54.00 | 0.00% | 3 024 | 56 | 48.00 | -2.00% | 288 | 6 | ||||||
5.9.1995 | 61.00 | -2.55% | 854 | 14 | 72.50 | -6.00% | 73 | 1 | ||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 52 | 1 | ||||||
9.11.1995 | 65.00 | 0.00% | 7 150 | 110 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 65.00 | 0.00% | 4 420 | 68 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 65.00 | 0.00% | 1 300 | 20 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 64.00 | -1.53% | 9 984 | 156 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 64.00 | 0.00% | 9 024 | 141 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 64.00 | 0.00% | 6 784 | 106 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
13.12.1995 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 58.00 | 0.00% | 3 248 | 56 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 58.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 58.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 60.00 | +3.44% | 4 560 | 76 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 58.00 | 0.00% | 5 974 | 103 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 63.33 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 54.72 | +4.98% | 5 472 | 100 | +21.00% | 0 | 0 | |||||||
1.4.1996 | 55.00 | +1.85% | 6 875 | 125 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 58.00 | -1.69% | 12 470 | 215 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 54.00 | -6.89% | 2 268 | 42 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 58.00 | -1.86% | 7 598 | 131 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 58.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.4.1996 | 89.08 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 84.84 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 80.80 | +4.98% | 30 542 | 378 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 85.00 | 0.00% | 6 035 | 71 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 94.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 89.99 | -3.95% | 1 620 | 18 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 102.90 | +5.00% | 3 087 | 30 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 89.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 94.00 | -3.59% | 7 708 | 82 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 102.64 | -4.99% | 1 437 | 14 | +2.00% | 0 | 0 | |||||||
11.10.1996 | 101.11 | -4.99% | 0 | 0 | -5.73% | 0 | 0 | |||||||
18.10.1996 | 87.00 | +0.41% | 3 654 | 42 | +0.57% | 0 | 0 | |||||||
17.10.1996 | 86.64 | -5.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
4.11.1996 | 74.60 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
24.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | +9.21% | 0 | 0 | ||||||
30.10.1996 | 74.60 | -4.99% | 2 611 | 35 | 0.00 | +6.61% | 0 | 0 | ||||||
9.10.1996 | 106.43 | -4.99% | 5 428 | 51 | -1.11% | 0 | 0 | |||||||
4.10.1996 | 112.31 | +4.99% | 0 | 0 | +3.76% | 0 | 0 | |||||||
3.10.1996 | 106.97 | +4.99% | 0 | 0 | -0.18% | 0 | 0 | |||||||
2.10.1996 | 101.88 | +4.99% | 2 038 | 20 | -2.33% | 0 | 0 | |||||||
25.9.1996 | 119.10 | -4.99% | 0 | 0 | -2.66% | 0 | 0 | |||||||
30.9.1996 | 102.13 | -4.99% | 0 | 0 | -4.72% | 0 | 0 | |||||||
18.9.1996 | 125.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 125.99 | -4.99% | 15 749 | 125 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 132.62 | -4.99% | 7 692 | 58 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 139.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 146.93 | -4.99% | 47 752 | 325 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 110.25 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
13.12.1996 | 115.19 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
18.12.1996 | 108.30 | -5.00% | 0 | 0 | -7.85% | 0 | ||||||||
17.12.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 97.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 92.87 | -4.99% | 1 300 | 14 | 0.00% | 0 | ||||||||
20.12.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 82.24 | +4.99% | 2 467 | 30 | 0.00% | 0 | ||||||||
7.11.1996 | 78.33 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 74.60 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
18.11.1996 | 104.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 99.94 | +4.99% | 899 | 9 | +10.00% | 0 | ||||||||
14.11.1996 | 95.19 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
31.12.1996 | 98.00 | -4.27% | 686 | 7 | +3.08% | 0 | ||||||||
21.11.1996 | 100.00 | -4.69% | 1 400 | 14 | +5.21% | 0 | ||||||||
18.6.1996 | 116.68 | +4.99% | 6 417 | 55 | +18.00% | 0 | 0 | |||||||
10.6.1996 | 96.00 | -4.00% | 4 320 | 45 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 100.00 | +1.91% | 15 700 | 157 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 127.98 | +4.99% | 17 277 | 135 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 121.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 110.57 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 121.00 | 0.00% | 15 730 | 130 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 121.00 | 0.00% | 13 673 | 113 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 121.28 | -4.99% | 4 851 | 40 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 121.00 | -3.96% | 12 705 | 105 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 126.00 | -4.76% | 25 200 | 200 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 126.00 | +5.00% | 5 292 | 42 | +11.00% | 0 | 0 | |||||||
9.9.1996 | 155.04 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 147.66 | +4.99% | 6 202 | 42 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 140.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 114.95 | -5.00% | 3 449 | 30 | -2.00% | 0 | 0 | |||||||
26.8.1996 | 121.00 | 0.00% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 127.89 | +5.00% | 7 418 | 58 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 121.00 | 0.00% | 2 178 | 18 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 121.00 | 0.00% | 4 840 | 40 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 121.00 | 0.00% | 7 260 | 60 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 121.00 | 0.00% | 8 712 | 72 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 121.00 | 0.00% | 13 673 | 113 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 62.60 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 65.89 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 69.35 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 89.49 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 94.19 | -4.99% | 6 593 | 70 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 99.14 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 99.14 | +4.99% | 694 | 7 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 61.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.9.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 61.00 | -4.76% | 3 660 | 60 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 64.05 | +5.00% | 256 | 4 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 61.00 | -4.68% | 1 464 | 24 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 61.00 | 0.00% | 6 527 | 107 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 76.74 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 58.00 | -0.73% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 89.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 74.00 | +4.99% | 444 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 70.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 67.13 | +4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.90 | +5.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 61.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 61.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 61.50 | +0.81% | 615 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 61.00 | 0.00% | 732 | 12 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 61.00 | +1.66% | 427 | 7 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | -1.63% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 57.46 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 54.73 | +498.00% | 1 259 | 23 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
18.4.1995 | 52.13 | -499.00% | 1 877 | 36 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 54.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
31.3.1995 | 57.75 | +500.00% | 1 097 | 19 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
|