SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 65.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 546 | 6 | ||||||
16.5.1997 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 94.50 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
13.5.1997 | 94.50 | 0.00% | 0 | 0 | 95.00 | -6.20% | 3 476 | 39 | ||||||
12.5.1997 | 94.50 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
14.3.1997 | 59.91 | 0.00% | 0 | 0 | 85.00 | -5.02% | 170 | 2 | ||||||
13.3.1997 | 59.91 | 0.00% | 0 | 0 | 89.50 | -4.78% | 448 | 5 | ||||||
12.3.1997 | 59.91 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 974 | 21 | ||||||
28.2.1997 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 85.74 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
26.2.1997 | 85.74 | 0.00% | 0 | 0 | 102.00 | -0.83% | 2 104 | 21 | ||||||
25.2.1997 | 85.74 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
18.2.1997 | 100.00 | 0.00% | 0 | 0 | 105.10 | +2.82% | 3 243 | 32 | ||||||
17.2.1997 | 100.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
14.2.1997 | 100.00 | 0.00% | 600 | 6 | 94.10 | 3 858 | 41 | |||||||
13.2.1997 | 100.00 | 0.00% | 0 | 0 | 98.50 | -5.06% | 591 | 6 | ||||||
12.2.1997 | 100.00 | 0.00% | 0 | 0 | 103.00 | -1.18% | 3 528 | 34 | ||||||
10.4.1997 | 65.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
9.4.1997 | 65.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
8.4.1997 | 65.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
7.4.1997 | 65.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
4.4.1997 | 65.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
3.4.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 912 | 12 | ||||||
2.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.47% | 900 | 12 | ||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 75.00 | -0.54% | 1 920 | 27 | ||||||
27.3.1997 | 65.00 | 0.00% | 260 | 4 | 71.50 | -4.66% | 501 | 7 | ||||||
26.3.1997 | 65.00 | 0.00% | 1 170 | 18 | 75.00 | 0.00% | 450 | 6 | ||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | ||||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
19.3.1997 | 65.00 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
4.7.1997 | 27.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 27.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 29.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 30.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 24.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 24.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 24.45 | 0.00% | 0 | 0 | 29.50 | -4.83% | 826 | 28 | ||||||
25.9.1997 | 24.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 24.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 24.45 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
22.9.1997 | 24.45 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
19.6.1997 | 35.64 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
18.6.1997 | 35.64 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
17.6.1997 | 35.64 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
25.6.1997 | 32.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
9.9.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 837 | 27 | ||||||
3.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 30.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
1.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 420 | 14 | ||||||
29.8.1997 | 30.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
28.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
27.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 30.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
31.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 354 | 12 | ||||||
30.7.1997 | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
29.7.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
28.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 30.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
9.7.1997 | 30.00 | 0.00% | 1 830 | 61 | +4.01% | 0 | ||||||||
7.5.1996 | 96.10 | 0.00% | 15 760 | 164 | 95.00 | +7.00% | 12 801 | 126 | ||||||
22.5.1996 | 97.00 | 0.00% | 7 178 | 74 | 94.00 | +1.00% | 4 212 | 48 | ||||||
16.5.1996 | 95.00 | 0.00% | 2 565 | 27 | 91.00 | -3.00% | 7 326 | 90 | ||||||
15.5.1996 | 95.00 | 0.00% | 0 | 0 | 84.20 | -6.00% | 505 | 6 | ||||||
4.6.1996 | 89.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 105.31 | 0.00% | 0 | 0 | 101.00 | -7.00% | 4 758 | 48 | ||||||
12.6.1996 | 96.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 1 440 | 18 | ||||||
11.6.1996 | 96.00 | 0.00% | 576 | 6 | 91.50 | -3.00% | 2 474 | 28 | ||||||
29.3.1996 | 54.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 6 336 | 144 | ||||||
28.3.1996 | 54.00 | 0.00% | 3 132 | 58 | 47.00 | -3.00% | 1 951 | 43 | ||||||
27.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -9.00% | 1 833 | 39 | ||||||
26.3.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | +6.00% | 3 605 | 70 | ||||||
25.3.1996 | 54.00 | 0.00% | 6 210 | 115 | 48.50 | -4.00% | 1 358 | 28 | ||||||
22.3.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 828 | 56 | ||||||
21.3.1996 | 54.00 | 0.00% | 6 048 | 112 | 51.00 | 0.00% | 1 785 | 35 | ||||||
20.3.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +3.00% | 3 366 | 66 | ||||||
19.3.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 945 | 19 | ||||||
18.3.1996 | 54.00 | 0.00% | 3 024 | 56 | 48.00 | -2.00% | 288 | 6 | ||||||
15.3.1996 | 54.00 | 0.00% | 0 | 0 | 49.00 | +5.00% | 2 597 | 53 | ||||||
14.3.1996 | 54.00 | 0.00% | 4 644 | 86 | 47.00 | +2.00% | 2 850 | 61 | ||||||
13.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 781 | 39 | ||||||
12.3.1996 | 54.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 828 | 18 | ||||||
29.4.1996 | 85.00 | 0.00% | 8 500 | 100 | 92.00 | +7.00% | 3 864 | 42 | ||||||
26.4.1996 | 85.00 | 0.00% | 6 035 | 71 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 2 181 | 23 | ||||||
1.3.1996 | 58.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.2.1996 | 58.00 | 0.00% | 1 334 | 23 | 44.50 | -7.00% | 445 | 10 | ||||||
28.2.1996 | 58.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 672 | 14 | ||||||
27.2.1996 | 58.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 340 | 7 | ||||||
26.2.1996 | 58.00 | 0.00% | 9 048 | 156 | 49.50 | -5.00% | 1 188 | 24 | ||||||
23.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 59.10 | 0.00% | 0 | 0 | 47.00 | +3.00% | 3 187 | 69 | ||||||
5.3.1996 | 59.10 | 0.00% | 0 | 0 | 45.00 | +9.00% | 2 115 | 47 | ||||||
21.2.1996 | 59.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 825 | 17 | ||||||
20.2.1996 | 59.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
7.2.1996 | 58.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 364 | 7 | ||||||
6.2.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 58.00 | 0.00% | 6 322 | 109 | 49.50 | -5.00% | 1 733 | 35 | ||||||
2.2.1996 | 58.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 148 | 99 | ||||||
1.2.1996 | 58.00 | 0.00% | 4 698 | 81 | 52.00 | -5.00% | 728 | 14 | ||||||
31.1.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 385 | 7 | ||||||
30.1.1996 | 58.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.1.1996 | 58.00 | 0.00% | 6 090 | 105 | 50.50 | -6.00% | 1 919 | 38 | ||||||
26.1.1996 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 58.00 | 0.00% | 2 552 | 44 | 52.00 | +6.00% | 728 | 14 | ||||||
24.1.1996 | 58.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 686 | 14 | ||||||
23.1.1996 | 58.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 1 428 | 28 | ||||||
22.1.1996 | 58.00 | 0.00% | 1 218 | 21 | 50.50 | -6.00% | 758 | 15 | ||||||
19.1.1996 | 58.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 58.00 | 0.00% | 12 122 | 209 | 55.00 | -3.00% | 385 | 7 | ||||||
17.1.1996 | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 58.00 | 0.00% | 1 160 | 20 | 53.50 | -3.00% | 642 | 12 | ||||||
12.1.1996 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 58.00 | 0.00% | 3 248 | 56 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 58.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
9.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | +7.00% | 4 402 | 62 | ||||||
27.10.1995 | 65.00 | 0.00% | 0 | 0 | 66.50 | -3.00% | 998 | 15 | ||||||
26.10.1995 | 65.00 | 0.00% | 6 045 | 93 | 71.00 | -4.00% | 5 612 | 82 | ||||||
25.10.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.10.1995 | 65.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
20.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 65.00 | 0.00% | 1 300 | 20 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 5 198 | 77 | ||||||
17.10.1995 | 65.00 | 0.00% | 0 | 0 | 70.50 | +3.00% | 705 | 10 | ||||||
16.10.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -3.00% | 2 405 | 35 | ||||||
13.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 768 | 35 | ||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 1 060 | 20 | ||||||
27.11.1995 | 65.00 | 0.00% | 2 990 | 46 | 51.00 | -6.00% | 357 | 7 | ||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | 54.00 | +5.00% | 540 | 10 | ||||||
23.11.1995 | 65.00 | 0.00% | 10 400 | 160 | 51.50 | -5.00% | 309 | 6 | ||||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 890 | 35 | ||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 624 | 12 | ||||||
17.11.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 65.00 | 0.00% | 6 175 | 95 | 51.50 | -5.00% | 464 | 9 | ||||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 361 | 7 | ||||||
13.11.1995 | 65.00 | 0.00% | 4 420 | 68 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 52 | 1 | ||||||
9.11.1995 | 65.00 | 0.00% | 7 150 | 110 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 726 | 11 | ||||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 829 | 31 | ||||||
4.7.1995 | 61.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 531 | 9 | ||||||
3.7.1995 | 61.00 | 0.00% | 0 | 0 | 58.00 | +4.00% | 1 508 | 26 | ||||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 61.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | +9.00% | 620 | 10 | ||||||
|