SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 126.00 | -4.76% | 25 200 | 200 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 80.77 | -4.99% | 0 | 0 | 60.00 | -2.00% | 4 920 | 82 | ||||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.3.1996 | 54.00 | 0.00% | 3 024 | 56 | 48.00 | -2.00% | 288 | 6 | ||||||
12.3.1996 | 54.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 828 | 18 | ||||||
27.2.1996 | 58.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 340 | 7 | ||||||
27.5.1996 | 108.04 | +4.99% | 6 050 | 56 | 89.90 | -2.00% | 539 | 6 | ||||||
21.2.1996 | 59.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 825 | 17 | ||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 726 | 11 | ||||||
9.12.1997 | 31.00 | -1.61% | 641 | 21 | ||||||||||
23.2.1998 | 0.00 | -1.42% | 0 | 0 | ||||||||||
10.2.1997 | 99.50 | +4.99% | 0 | 0 | -1.39% | 0 | ||||||||
25.10.1996 | 82.65 | -5.00% | 0 | 0 | 81.00 | -1.37% | 5 620 | 74 | ||||||
18.11.1997 | 34.00 | -1.32% | 671 | 20 | ||||||||||
12.2.1997 | 100.00 | 0.00% | 0 | 0 | 103.00 | -1.18% | 3 528 | 34 | ||||||
11.12.1996 | 109.71 | 0.00% | 0 | 0 | 130.00 | -1.14% | 4 030 | 31 | ||||||
9.10.1996 | 106.43 | -4.99% | 5 428 | 51 | -1.11% | 0 | 0 | |||||||
31.10.1997 | 31.00 | -1.09% | 951 | 31 | ||||||||||
12.5.1997 | 94.50 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
12.7.1996 | 121.00 | -3.96% | 12 705 | 105 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 121.00 | 0.00% | 7 260 | 60 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 121.00 | 0.00% | 2 541 | 21 | 121.00 | -1.00% | 5 687 | 47 | ||||||
22.7.1996 | 121.00 | 0.00% | 15 730 | 130 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 116.00 | +0.91% | 2 088 | 18 | 119.00 | -1.00% | 3 570 | 30 | ||||||
22.8.1996 | 121.00 | 0.00% | 3 388 | 28 | 123.00 | -1.00% | 3 413 | 28 | ||||||
16.8.1996 | 121.00 | 0.00% | 2 541 | 21 | 123.00 | -1.00% | 3 420 | 28 | ||||||
1.12.1995 | 64.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 650 | 33 | ||||||
10.5.1996 | 89.99 | -3.95% | 1 620 | 18 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 57.45 | +4.98% | 0 | 0 | 60.00 | -1.00% | 1 260 | 21 | ||||||
28.2.1996 | 58.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 672 | 14 | ||||||
13.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 781 | 39 | ||||||
22.3.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 828 | 56 | ||||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 73.00 | -4.87% | 3 504 | 48 | 65.50 | -1.00% | 459 | 7 | ||||||
28.9.1995 | 64.05 | +5.00% | 769 | 12 | 59.50 | -1.00% | 3 570 | 60 | ||||||
4.3.1997 | 77.39 | -4.99% | 0 | 0 | 101.00 | -0.98% | 1 414 | 14 | ||||||
15.1.1997 | 100.00 | 0.00% | 0 | 0 | 116.00 | -0.85% | 5 104 | 44 | ||||||
11.3.1997 | 59.91 | -4.99% | 359 | 6 | 94.00 | -0.84% | 2 444 | 26 | ||||||
26.2.1997 | 85.74 | 0.00% | 0 | 0 | 102.00 | -0.83% | 2 104 | 21 | ||||||
24.2.1998 | 0.00 | -0.70% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | -0.56% | 0 | 0 | ||||||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 75.00 | -0.54% | 1 920 | 27 | ||||||
8.10.1996 | 112.03 | -4.99% | 0 | 0 | 89.50 | -0.38% | 627 | 7 | ||||||
18.3.1998 | 0.00 | -0.31% | 0 | 0 | ||||||||||
10.3.1997 | 63.06 | -4.98% | 0 | 0 | -0.21% | 0 | ||||||||
27.2.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
3.10.1996 | 106.97 | +4.99% | 0 | 0 | -0.18% | 0 | 0 | |||||||
22.1.1998 | 0.00 | -0.16% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | -0.03% | 0 | 0 | ||||||||||
14.5.1997 | 94.50 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
6.5.1997 | 90.00 | +0.84% | 630 | 7 | 0.00% | 0 | ||||||||
25.4.1997 | 85.00 | +2.47% | 510 | 6 | 126.00 | 0.00% | 1 134 | 9 | ||||||
14.4.1997 | 65.00 | -4.76% | 1 170 | 18 | 100.00 | 0.00% | 3 000 | 30 | ||||||
11.4.1997 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 68.25 | +5.00% | 0 | 0 | 91.00 | 0.00% | 2 912 | 32 | ||||||
17.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 65.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
8.4.1997 | 65.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
12.3.1997 | 59.91 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 974 | 21 | ||||||
26.3.1997 | 65.00 | 0.00% | 1 170 | 18 | 75.00 | 0.00% | 450 | 6 | ||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | ||||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
2.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 81.46 | -4.99% | 0 | 0 | 102.00 | 0.00% | 714 | 7 | ||||||
28.2.1997 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 100.00 | +2.04% | 700 | 7 | 117.00 | 0.00% | 3 510 | 30 | ||||||
13.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 98.00 | 0.00% | 3 430 | 35 | 0.00% | 0 | ||||||||
9.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 98.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 691 | 23 | ||||||
7.1.1997 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | ||||||||
6.1.1997 | 98.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 808 | 24 | ||||||
3.2.1997 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 755 | 15 | ||||||
23.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 4 095 | 35 | ||||||
20.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 89.78 | -4.99% | 718 | 8 | 0.00% | 0 | ||||||||
16.5.1997 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 50.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 53.67 | -4.99% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
3.6.1997 | 56.49 | -4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
2.6.1997 | 59.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 62.58 | +5.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
29.5.1997 | 59.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 62.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 66.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 69.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 73.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 76.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 28.98 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 27.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 27.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 27.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 29.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 29.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 30.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 30.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
29.7.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
28.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 139.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 146.93 | -4.99% | 47 752 | 325 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 131.95 | +4.99% | 2 771 | 21 | 126.00 | 0.00% | 1 512 | 12 | ||||||
17.9.1996 | 125.99 | -4.99% | 15 749 | 125 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 109.71 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 460 | 42 | ||||||
27.12.1996 | 97.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 92.87 | -4.99% | 1 300 | 14 | 0.00% | 0 | ||||||||
20.12.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.00 | +4.17% | 6 000 | 50 | 140.00 | 0.00% | 1 680 | 12 | ||||||
11.11.1996 | 82.24 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
8.11.1996 | 82.24 | +4.99% | 2 467 | 30 | 0.00% | 0 | ||||||||
7.11.1996 | 78.33 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 104.93 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
18.11.1996 | 104.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 100.00 | 0.00% | 3 500 | 35 | 120.00 | 0.00% | 720 | 6 | ||||||
15.8.1996 | 121.00 | 0.00% | 8 712 | 72 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 6 858 | 56 | ||||||
2.9.1996 | 121.50 | -4.99% | 12 150 | 100 | 123.00 | 0.00% | 4 305 | 35 | ||||||
5.9.1996 | 140.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 121.00 | 0.00% | 1 573 | 13 | 123.00 | 0.00% | 3 936 | 32 | ||||||
26.8.1996 | 121.00 | 0.00% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 121.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 111.13 | +4.99% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
3.6.1996 | 89.00 | -2.19% | 3 560 | 40 | 89.00 | 0.00% | 1 246 | 14 | ||||||
3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1998 | 26.00 | 0.00% | 234 | 9 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
|