SELEKTA PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 121.00 | 0.00% | 2 904 | 24 | 123.00 | +2.00% | 5 166 | 42 | ||||||
| 2.2.1996 | 58.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 148 | 99 | ||||||
| 14.12.2001 | 52.10 | +9.91% | 5 133 | 102 | ||||||||||
| 15.1.1997 | 100.00 | 0.00% | 0 | 0 | 116.00 | -0.85% | 5 104 | 44 | ||||||
| 6.6.1996 | 98.12 | +4.99% | 12 657 | 129 | 95.00 | +10.00% | 4 940 | 52 | ||||||
| 15.7.1996 | 121.00 | 0.00% | 1 452 | 12 | 115.00 | -4.00% | 4 927 | 44 | ||||||
| 28.8.1995 | 80.77 | -4.99% | 0 | 0 | 60.00 | -2.00% | 4 920 | 82 | ||||||
| 31.7.1995 | 58.43 | -4.99% | 0 | 0 | 59.00 | 0.00% | 4 838 | 82 | ||||||
| 23.5.1996 | 98.00 | +1.03% | 11 172 | 114 | 95.00 | +4.00% | 4 764 | 52 | ||||||
| 21.6.1996 | 105.31 | 0.00% | 0 | 0 | 101.00 | -7.00% | 4 758 | 48 | ||||||
| 22.9.1995 | 61.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 4 750 | 95 | ||||||
| 11.12.2001 | 39.80 | +9.94% | 4 673 | 119 | ||||||||||
| 22.10.1996 | 87.00 | 0.00% | 0 | 0 | 69.00 | -7.25% | 4 570 | 65 | ||||||
| 20.6.1996 | 105.31 | -4.99% | 4 528 | 43 | 108.00 | +8.00% | 4 473 | 42 | ||||||
| 30.10.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | +7.00% | 4 402 | 62 | ||||||
| 5.2.1997 | 94.77 | 0.00% | 0 | 0 | 103.00 | +0.16% | 4 395 | 39 | ||||||
| 29.10.1996 | 78.52 | -4.99% | 4 397 | 56 | 79.80 | +2.51% | 4 360 | 56 | ||||||
| 2.9.1996 | 121.50 | -4.99% | 12 150 | 100 | 123.00 | 0.00% | 4 305 | 35 | ||||||
| 22.5.1996 | 97.00 | 0.00% | 7 178 | 74 | 94.00 | +1.00% | 4 212 | 48 | ||||||
| 18.7.1996 | 121.00 | 0.00% | 9 680 | 80 | 111.80 | -3.00% | 4 107 | 38 | ||||||
| ||||||||||||||
