SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 62.90 | +4.99% | 0 | 0 | 85.00 | -4.70% | 972 | 12 | ||||||
10.2.1997 | 99.50 | +4.99% | 0 | 0 | -1.39% | 0 | ||||||||
30.12.1996 | 102.38 | +4.99% | 0 | 0 | 113.50 | -2.99% | 9 534 | 84 | ||||||
27.12.1996 | 97.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 115.19 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
9.12.1996 | 109.71 | +4.99% | 8 119 | 74 | 130.00 | -3.60% | 13 015 | 100 | ||||||
4.12.1996 | 115.76 | +4.99% | 0 | 0 | 124.50 | -4.96% | 498 | 4 | ||||||
18.11.1996 | 104.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 99.94 | +4.99% | 899 | 9 | +10.00% | 0 | ||||||||
14.11.1996 | 95.19 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
13.11.1996 | 90.66 | +4.99% | 0 | 0 | 100.00 | +9.43% | 900 | 9 | ||||||
12.11.1996 | 86.35 | +4.99% | 1 813 | 21 | 91.00 | -3.81% | 6 397 | 70 | ||||||
8.11.1996 | 82.24 | +4.99% | 2 467 | 30 | 0.00% | 0 | ||||||||
7.10.1996 | 117.92 | +4.99% | 0 | 0 | 85.00 | -4.00% | 7 548 | 84 | ||||||
4.10.1996 | 112.31 | +4.99% | 0 | 0 | +3.76% | 0 | 0 | |||||||
3.10.1996 | 106.97 | +4.99% | 0 | 0 | -0.18% | 0 | 0 | |||||||
2.10.1996 | 101.88 | +4.99% | 2 038 | 20 | -2.33% | 0 | 0 | |||||||
23.9.1996 | 131.95 | +4.99% | 2 771 | 21 | 126.00 | 0.00% | 1 512 | 12 | ||||||
19.9.1996 | 132.28 | +4.99% | 8 334 | 63 | 125.00 | +4.00% | 7 218 | 61 | ||||||
10.9.1996 | 162.79 | +4.99% | 0 | 0 | 143.00 | +8.00% | 2 002 | 14 | ||||||
|