SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995	61.00	0.00%	549	9		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	61.00	0.00%	0	0		0.00%	0	0
2.6.1995	61.00	0.00%	0	0		0.00%	0	0
5.6.1995	61.00	0.00%	366	6		-3.00%	0	0
6.6.1995	61.00	0.00%	0	0		0.00%	0	0
7.6.1995	61.00	0.00%	3 965	65		0.00%	0	0
8.6.1995	61.00	0.00%	1 098	18		0.00%	0	0
9.6.1995	61.00	0.00%	427	7		0.00%	0	0
12.6.1995	61.00	0.00%	2 562	42		0.00%	0	0
13.6.1995	61.00	0.00%	1 159	19	55.00	-4.00%	660	12
14.6.1995	61.00	0.00%	366	6		0.00%	0	0
15.6.1995	61.00	0.00%	427	7		0.00%	0	0
16.6.1995	60.00	-1.63%	2 100	35		0.00%	0	0
19.6.1995	60.00	0.00%	0	0		0.00%	0	0
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
21.6.1995	60.00	0.00%	0	0		+9.00%	0	0
22.6.1995	61.00	+1.66%	427	7		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›