SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2001 | 27.00 | -10.00% | 0 | 0 | ||||||||||
30.8.2000 | 46.80 | -10.00% | 1 076 | 23 | ||||||||||
12.6.1997 | 39.48 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
5.5.1997 | 89.25 | +5.00% | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||
18.9.1996 | 125.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 132.62 | -4.99% | 7 692 | 58 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 65.00 | 0.00% | 7 150 | 110 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 89.49 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 57.75 | +500.00% | 1 097 | 19 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.10.2000 | 32.50 | -9.97% | 0 | 0 | ||||||||||
13.10.2000 | 38.00 | -9.95% | 0 | 0 | ||||||||||
18.7.2000 | 56.60 | -9.87% | 1 132 | 20 | ||||||||||
9.6.1997 | 46.03 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
6.3.1997 | 69.86 | -4.99% | 0 | 0 | 87.00 | -9.84% | 870 | 10 | ||||||
9.10.2000 | 42.20 | -9.82% | 0 | 0 | ||||||||||
19.12.2001 | 45.00 | -9.81% | 0 | 0 | ||||||||||
|