SELEKTA PACOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 61.00 | +351.00% | 2 745 | 45 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 151.31 | -9.99% | 2 724 | 18 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 49.00 | 0.00% | 2 352 | 48 | 0.00% | 0 | ||||||||
16.12.1996 | 49.98 | -9.99% | 2 249 | 45 | 0.00% | 0 | ||||||||
26.9.1996 | 122.57 | -9.99% | 2 206 | 18 | 174.00 | -4.91% | 4 698 | 27 | ||||||
17.6.1996 | 118.00 | 0.00% | 2 124 | 18 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 56.27 | -499.00% | 2 026 | 36 | ||||||||||
2.5.1996 | 105.00 | +5.00% | 1 890 | 18 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 95.00 | +3.26% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 92.00 | +1.09% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 117.20 | +0.08% | 1 641 | 14 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 91.00 | +1.11% | 1 638 | 18 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 97.00 | +2.10% | 1 552 | 16 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 94.53 | -9.99% | 1 512 | 16 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 92.00 | +2.22% | 1 472 | 16 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 75.00 | +1.41% | 1 350 | 18 | -1.00% | 0 | 0 | |||||||
|