SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 92.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 521 | 18 | ||||||
19.1.1996 | 92.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 1 539 | 18 | ||||||
18.1.1996 | 92.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
14.7.1995 | 77.84 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 584 | 18 | ||||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
23.11.1995 | 90.00 | -2.17% | 4 320 | 48 | 91.00 | -7.00% | 1 638 | 18 | ||||||
1.11.1995 | 95.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 944 | 27 | ||||||
23.5.1996 | 116.00 | 0.00% | 0 | 0 | 111.60 | -5.00% | 2 009 | 18 | ||||||
17.7.1996 | 118.00 | 0.00% | 0 | 0 | 111.80 | -5.00% | 2 012 | 18 | ||||||
8.7.1996 | 118.00 | 0.00% | 0 | 0 | 113.80 | -3.00% | 2 048 | 18 | ||||||
10.5.1996 | 115.00 | 0.00% | 0 | 0 | 114.50 | +12.00% | 2 061 | 18 | ||||||
4.9.1995 | 73.95 | 0.00% | 0 | 0 | 73.00 | +1.00% | 2 628 | 36 | ||||||
4.3.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 2 700 | 36 | ||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 2 976 | 32 | ||||||
5.6.1996 | 117.20 | 0.00% | 0 | 0 | 116.50 | -1.00% | 3 146 | 27 | ||||||
3.6.1996 | 117.20 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 186 | 27 | ||||||
18.9.1996 | 136.18 | 0.00% | 0 | 0 | 181.50 | -1.00% | 3 267 | 18 | ||||||
25.7.1996 | 118.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 3 647 | 36 | ||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 153.00 | +5.00% | 3 672 | 24 | ||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 720 | 40 | ||||||
|