SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 44.99 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 69.56 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 40.50 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 51.00 | -9.49% | 459 | 9 | 0.00% | 0 | ||||||||
| 17.10.1996 | 106.00 | -7.82% | 954 | 9 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 115.00 | -6.17% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 73.95 | -4.99% | 1 331 | 18 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 48.97 | -4.98% | 441 | 9 | 0.00% | 0 | ||||||||
| 13.1.1997 | 40.40 | -4.98% | 364 | 9 | 0.00% | 0 | ||||||||
| 2.11.1995 | 91.86 | -3.30% | 3 674 | 40 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 80.00 | -3.24% | 2 800 | 35 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 90.00 | -2.17% | 4 320 | 48 | 91.00 | -7.00% | 1 638 | 18 | ||||||
| 29.7.1996 | 116.00 | -1.69% | 116 | 1 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 100.00 | -0.99% | 3 300 | 33 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 51.54 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 7.2.1997 | 51.54 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
| ||||||||||||||
