SELEKTA PACOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	203.00	-3 000.00%	0	0
6.3.1995	142.10	-3 000.00%	0	0
25.10.1995	105.03	0.00%	0	0		0.00%	0	0
24.10.1995	105.03	0.00%	0	0
23.10.1995	105.03	+9.99%	0	0
7.3.1995	99.47	-3 000.00%	0	0
20.10.1995	95.49	0.00%	0	0		0.00%	0	0
19.10.1995	95.49	+9.99%	0	0		0.00%	0	0
1.11.1995	95.00	0.00%	0	0	72.00	0.00%	1 944	27
31.10.1995	95.00	0.00%	0	0		0.00%	0	0
30.10.1995	95.00	+0.49%	190	2		0.00%	0	0
27.10.1995	94.53	0.00%	0	0		0.00%	0	0
26.10.1995	94.53	-9.99%	1 512	16		0.00%	0	0
11.12.1995	92.00	+1.09%	1 656	18		0.00%	0	0
12.12.1995	92.00	0.00%	0	0		0.00%	0	0
13.12.1995	92.00	0.00%	0	0		0.00%	0	0
14.12.1995	92.00	0.00%	1 656	18		0.00%	0	0
15.12.1995	92.00	0.00%	0	0		0.00%	0	0
20.11.1995	92.00	+2.22%	1 472	16		+9.00%	0	0
21.11.1995	92.00	0.00%	0	0	96.00	+10.00%	864	9
‹‹ First 60     Next 20 ›