SELEKTA PACOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	118.00	0.00%	0	0		0.00%	0	0
11.7.1996	118.00	0.00%	0	0		0.00%	0	0
10.7.1996	118.00	0.00%	0	0		0.00%	0	0
9.7.1996	118.00	0.00%	0	0		+3.00%	0	0
8.7.1996	118.00	0.00%	0	0	113.80	-3.00%	2 048	18
4.7.1996	118.00	0.00%	0	0		0.00%	0	0
3.7.1996	118.00	0.00%	0	0		0.00%	0	0
2.7.1996	118.00	0.00%	0	0		0.00%	0	0
1.7.1996	118.00	0.00%	0	0		0.00%	0	0
28.6.1996	118.00	0.00%	0	0	117.30	0.00%	1 056	9
27.6.1996	118.00	0.00%	0	0		0.00%	0	0
26.6.1996	118.00	0.00%	0	0	117.60	0.00%	1 058	9
25.6.1996	118.00	0.00%	0	0		0.00%	0	0
24.6.1996	118.00	0.00%	0	0	117.30	0.00%	1 056	9
21.6.1996	118.00	0.00%	0	0		0.00%	0	0
20.6.1996	118.00	0.00%	5 310	45		0.00%	0	0
19.6.1996	118.00	0.00%	0	0		0.00%	0	0
18.6.1996	118.00	0.00%	0	0		0.00%	0	0
17.6.1996	118.00	0.00%	2 124	18		0.00%	0	0
14.6.1996	118.00	0.00%	0	0		0.00%	0	0
13.6.1996	118.00	0.00%	0	0		0.00%	0	0
12.6.1996	118.00	0.00%	0	0		0.00%	0	0
11.6.1996	118.00	0.00%	0	0		0.00%	0	0
10.6.1996	118.00	+0.08%	1 062	9	118.00	0.00%	4 248	36
7.6.1996	117.90	0.00%	0	0		0.00%	0	0
6.6.1996	117.90	+0.59%	4 716	40		+1.00%	0	0
5.6.1996	117.20	0.00%	0	0	116.50	-1.00%	3 146	27
4.6.1996	117.20	0.00%	0	0		0.00%	0	0
3.6.1996	117.20	0.00%	0	0	118.00	0.00%	3 186	27
31.5.1996	117.20	0.00%	0	0		0.00%	0	0
30.5.1996	117.20	+0.08%	1 641	14		0.00%	0	0
29.5.1996	117.10	0.00%	0	0		0.00%	0	0
28.5.1996	117.10	0.00%	0	0		0.00%	0	0
27.5.1996	117.10	+0.94%	5 270	45		0.00%	0	0
24.5.1996	116.00	0.00%	0	0		+5.00%	0	0
23.5.1996	116.00	0.00%	0	0	111.60	-5.00%	2 009	18
22.5.1996	116.00	0.00%	0	0		0.00%	0	0
21.5.1996	116.00	0.00%	0	0		0.00%	0	0
20.5.1996	116.00	0.00%	0	0		0.00%	0	0
17.5.1996	116.00	0.00%	0	0		0.00%	0	0
16.5.1996	116.00	0.00%	0	0		0.00%	0	0
15.5.1996	116.00	0.00%	0	0		0.00%	0	0
14.5.1996	116.00	0.00%	0	0	117.10	+6.00%	234	2
13.5.1996	116.00	+0.86%	6 264	54	110.60	-3.00%	885	8
2.8.1996	116.00	0.00%	0	0		0.00%	0	0
1.8.1996	116.00	0.00%	116	1		-7.00%	0	0
31.7.1996	116.00	0.00%	0	0		-10.00%	0	0
30.7.1996	116.00	0.00%	0	0		-8.00%	0	0
29.7.1996	116.00	-1.69%	116	1		+1.00%	0	0
16.10.1996	115.00	0.00%	0	0		-9.77%	0	0
15.10.1996	115.00	0.00%	0	0		0.00%	0	0
14.10.1996	115.00	0.00%	0	0		0.00%	0	0
11.10.1996	115.00	0.00%	0	0		0.00%	0	0
10.10.1996	115.00	-6.17%	3 105	27		0.00%	0	0
10.5.1996	115.00	0.00%	0	0	114.50	+12.00%	2 061	18
9.5.1996	115.00	+8.49%	2 875	25		-26.00%	0	0
7.5.1996	106.00	0.00%	0	0		-8.00%	0	0
6.5.1996	106.00	+0.95%	6 890	65		-3.00%	0	0
6.11.1996	106.00	0.00%	0	0		0.00%	0
5.11.1996	106.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›