SELEKTA PACOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	168.12	0.00%	0	0		+10.00%	0	0
16.10.1996	115.00	0.00%	0	0		-9.77%	0	0
15.10.1996	115.00	0.00%	0	0		0.00%	0	0
14.10.1996	115.00	0.00%	0	0		0.00%	0	0
11.10.1996	115.00	0.00%	0	0		0.00%	0	0
7.6.1996	117.90	0.00%	0	0		0.00%	0	0
19.6.1996	118.00	0.00%	0	0		0.00%	0	0
18.6.1996	118.00	0.00%	0	0		0.00%	0	0
14.6.1996	118.00	0.00%	0	0		0.00%	0	0
13.6.1996	118.00	0.00%	0	0		0.00%	0	0
12.6.1996	118.00	0.00%	0	0		0.00%	0	0
11.6.1996	118.00	0.00%	0	0		0.00%	0	0
29.5.1996	117.10	0.00%	0	0		0.00%	0	0
28.5.1996	117.10	0.00%	0	0		0.00%	0	0
10.5.1996	115.00	0.00%	0	0	114.50	+12.00%	2 061	18
5.6.1996	117.20	0.00%	0	0	116.50	-1.00%	3 146	27
4.6.1996	117.20	0.00%	0	0		0.00%	0	0
3.6.1996	117.20	0.00%	0	0	118.00	0.00%	3 186	27
31.5.1996	117.20	0.00%	0	0		0.00%	0	0
24.5.1996	116.00	0.00%	0	0		+5.00%	0	0
23.5.1996	116.00	0.00%	0	0	111.60	-5.00%	2 009	18
22.5.1996	116.00	0.00%	0	0		0.00%	0	0
21.5.1996	116.00	0.00%	0	0		0.00%	0	0
20.5.1996	116.00	0.00%	0	0		0.00%	0	0
17.5.1996	116.00	0.00%	0	0		0.00%	0	0
16.5.1996	116.00	0.00%	0	0		0.00%	0	0
15.5.1996	116.00	0.00%	0	0		0.00%	0	0
14.5.1996	116.00	0.00%	0	0	117.10	+6.00%	234	2
20.3.1996	95.00	0.00%	0	0		+3.00%	0	0
19.3.1996	95.00	0.00%	0	0	92.50	-3.00%	833	9
18.3.1996	95.00	0.00%	0	0		0.00%	0	0
15.3.1996	95.00	0.00%	0	0	95.00	0.00%	8 550	90
8.3.1996	95.00	0.00%	0	0		+9.00%	0	0
13.3.1996	95.00	0.00%	0	0		0.00%	0	0
12.3.1996	95.00	0.00%	0	0		0.00%	0	0
22.3.1996	95.00	0.00%	0	0	95.00	0.00%	4 275	45
3.4.1996	101.00	0.00%	0	0	93.00	0.00%	837	9
2.4.1996	101.00	0.00%	0	0	93.00	+8.00%	837	9
29.3.1996	97.00	0.00%	0	0		-6.00%	0	0
28.3.1996	97.00	0.00%	0	0	90.50	-5.00%	1 177	13
27.3.1996	97.00	0.00%	0	0		0.00%	0	0
26.3.1996	97.00	0.00%	0	0		0.00%	0	0
30.4.1996	100.00	0.00%	0	0	184.00	+10.00%	1 104	6
29.4.1996	100.00	0.00%	0	0		+10.00%	0	0
26.4.1996	100.00	0.00%	0	0	153.00	+5.00%	3 672	24
25.4.1996	100.00	0.00%	0	0		+10.00%	0	0
24.4.1996	100.00	0.00%	0	0		+10.00%	0	0
23.4.1996	100.00	0.00%	0	0		+9.00%	0	0
22.4.1996	100.00	0.00%	0	0		+1.00%	0	0
19.4.1996	100.00	0.00%	0	0		0.00%	0	0
18.4.1996	100.00	0.00%	0	0		0.00%	0	0
17.4.1996	100.00	0.00%	0	0		+7.00%	0	0
16.4.1996	100.00	0.00%	0	0		0.00%	0	0
15.4.1996	100.00	0.00%	0	0		0.00%	0	0
12.4.1996	100.00	0.00%	0	0		0.00%	0	0
7.5.1996	106.00	0.00%	0	0		-8.00%	0	0
3.5.1996	105.00	0.00%	0	0		-7.00%	0	0
10.4.1996	100.00	0.00%	0	0	102.00	+10.00%	918	9
9.4.1996	100.00	0.00%	0	0	93.00	0.00%	2 976	32
5.4.1996	100.00	0.00%	0	0	93.00	0.00%	3 720	40
‹‹ First 20    ‹ Previous 60 Next 60 ›