SELEKTA PACOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 118.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 118.00 | 0.00% | 0 | 0 | 106.30 | -7.00% | 7 538 | 69 | ||||||
19.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 118.00 | 0.00% | 0 | 0 | 111.80 | -5.00% | 2 012 | 18 | ||||||
16.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 118.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 118.00 | 0.00% | 0 | 0 | 113.80 | -3.00% | 2 048 | 18 | ||||||
4.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 118.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 1 056 | 9 | ||||||
27.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 118.00 | 0.00% | 0 | 0 | 117.60 | 0.00% | 1 058 | 9 | ||||||
25.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 118.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 1 056 | 9 | ||||||
21.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 186.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 186.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 169.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 169.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 169.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 154.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 140.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 140.36 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 140.36 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 127.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 127.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 127.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 136.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 136.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 136.18 | 0.00% | 0 | 0 | +3.68% | 0 | 0 | |||||||
20.9.1996 | 136.18 | 0.00% | 0 | 0 | 176.50 | -4.00% | 6 354 | 36 | ||||||
19.9.1996 | 136.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 136.18 | 0.00% | 0 | 0 | 181.50 | -1.00% | 3 267 | 18 | ||||||
17.9.1996 | 136.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 151.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 151.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 151.31 | 0.00% | 0 | 0 | 193.00 | -5.00% | 7 334 | 38 | ||||||
30.8.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|