SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 100.00 | 0.00% | 0 | 0 | 153.00 | +5.00% | 3 672 | 24 | ||||||
| 17.3.2000 | 31.40 | -4.84% | 754 | 24 | ||||||||||
| 8.3.2000 | 33.00 | 0.00% | 792 | 24 | ||||||||||
| 20.1.1999 | 70.00 | 0.00% | 1 820 | 26 | ||||||||||
| 26.9.1996 | 122.57 | -9.99% | 2 206 | 18 | 174.00 | -4.91% | 4 698 | 27 | ||||||
| 5.6.1996 | 117.20 | 0.00% | 0 | 0 | 116.50 | -1.00% | 3 146 | 27 | ||||||
| 3.6.1996 | 117.20 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 186 | 27 | ||||||
| 1.6.1999 | 222.00 | +4.37% | 5 994 | 27 | ||||||||||
| 16.3.2001 | 75.00 | -9.09% | 2 232 | 27 | ||||||||||
| 1.11.1995 | 95.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 944 | 27 | ||||||
| 14.5.1999 | 220.00 | 0.00% | 6 380 | 29 | ||||||||||
| 18.5.2001 | 87.00 | -3.33% | 2 610 | 30 | ||||||||||
| 9.4.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 2 976 | 32 | ||||||
| 10.6.1996 | 118.00 | +0.08% | 1 062 | 9 | 118.00 | 0.00% | 4 248 | 36 | ||||||
| 20.9.1996 | 136.18 | 0.00% | 0 | 0 | 176.50 | -4.00% | 6 354 | 36 | ||||||
| 25.7.1996 | 118.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 3 647 | 36 | ||||||
| 29.4.1999 | 191.00 | -0.05% | 6 876 | 36 | ||||||||||
| 22.2.2001 | 74.00 | 0.00% | 2 664 | 36 | ||||||||||
| 14.12.2000 | 50.00 | 0.00% | 1 755 | 36 | ||||||||||
| 19.5.1999 | 220.00 | 0.00% | 7 920 | 36 | ||||||||||
| 18.5.1999 | 220.00 | 0.00% | 7 974 | 36 | ||||||||||
| 4.9.1995 | 73.95 | 0.00% | 0 | 0 | 73.00 | +1.00% | 2 628 | 36 | ||||||
| 4.3.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 2 700 | 36 | ||||||
| 2.9.1996 | 151.31 | 0.00% | 0 | 0 | 193.00 | -5.00% | 7 334 | 38 | ||||||
| 5.4.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 720 | 40 | ||||||
| 19.2.2001 | 74.00 | +9.30% | 3 034 | 41 | ||||||||||
| 23.1.2001 | 61.70 | 0.00% | 2 777 | 45 | ||||||||||
| 5.1.2000 | 33.00 | 0.00% | 1 485 | 45 | ||||||||||
| 22.3.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 275 | 45 | ||||||
| 16.11.1995 | 90.00 | +2.27% | 4 050 | 45 | 83.00 | 0.00% | 4 392 | 54 | ||||||
| 12.1.1999 | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
| 22.7.1996 | 118.00 | 0.00% | 0 | 0 | 106.30 | -7.00% | 7 538 | 69 | ||||||
| 1.4.1996 | 101.00 | +4.12% | 5 050 | 50 | 91.50 | +1.00% | 6 360 | 74 | ||||||
| 15.3.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 8 550 | 90 | ||||||
| 24.5.1999 | 220.00 | 0.00% | 29 855 | 134 | ||||||||||
| 17.12.1998 | 85.00 | 0.00% | 29 070 | 342 | ||||||||||
| ||||||||||||||
