SELEKTA PACOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	116.00	0.00%	0	0		0.00%	0	0
15.5.1996	116.00	0.00%	0	0		0.00%	0	0
31.5.1996	117.20	0.00%	0	0		0.00%	0	0
30.5.1996	117.20	+0.08%	1 641	14		0.00%	0	0
29.5.1996	117.10	0.00%	0	0		0.00%	0	0
28.5.1996	117.10	0.00%	0	0		0.00%	0	0
27.5.1996	117.10	+0.94%	5 270	45		0.00%	0	0
24.5.1996	116.00	0.00%	0	0		+5.00%	0	0
29.3.1996	97.00	0.00%	0	0		-6.00%	0	0
4.4.1996	100.00	-0.99%	3 300	33		0.00%	0	0
25.4.1996	100.00	0.00%	0	0		+10.00%	0	0
24.4.1996	100.00	0.00%	0	0		+10.00%	0	0
23.4.1996	100.00	0.00%	0	0		+9.00%	0	0
22.4.1996	100.00	0.00%	0	0		+1.00%	0	0
19.4.1996	100.00	0.00%	0	0		0.00%	0	0
18.4.1996	100.00	0.00%	0	0		0.00%	0	0
17.4.1996	100.00	0.00%	0	0		+7.00%	0	0
16.4.1996	100.00	0.00%	0	0		0.00%	0	0
15.4.1996	100.00	0.00%	0	0		0.00%	0	0
12.4.1996	100.00	0.00%	0	0		0.00%	0	0
11.4.1996	100.00	0.00%	9 000	90		0.00%	0	0
18.3.1996	95.00	0.00%	0	0		0.00%	0	0
21.3.1996	95.00	0.00%	760	8		0.00%	0	0
20.3.1996	95.00	0.00%	0	0		+3.00%	0	0
27.3.1996	97.00	0.00%	0	0		0.00%	0	0
26.3.1996	97.00	0.00%	0	0		0.00%	0	0
25.3.1996	97.00	+2.10%	1 552	16		0.00%	0	0
14.3.1996	95.00	0.00%	4 275	45		0.00%	0	0
13.3.1996	95.00	0.00%	0	0		0.00%	0	0
12.3.1996	95.00	0.00%	0	0		0.00%	0	0
11.3.1996	95.00	0.00%	855	9		+1.00%	0	0
8.3.1996	95.00	0.00%	0	0		+9.00%	0	0
7.3.1996	95.00	0.00%	570	6		+10.00%	0	0
6.3.1996	95.00	0.00%	0	0		+5.00%	0	0
5.3.1996	95.00	0.00%	0	0		0.00%	0	0
1.3.1996	95.00	0.00%	0	0		-10.00%	0	0
29.2.1996	95.00	+3.26%	1 710	18		0.00%	0	0
28.2.1996	92.00	0.00%	0	0		0.00%	0	0
27.2.1996	92.00	0.00%	0	0		0.00%	0	0
26.2.1996	92.00	0.00%	0	0		0.00%	0	0
23.2.1996	92.00	0.00%	0	0		0.00%	0	0
22.2.1996	92.00	0.00%	0	0		0.00%	0	0
21.2.1996	92.00	0.00%	0	0		0.00%	0	0
20.2.1996	92.00	0.00%	0	0		0.00%	0	0
19.2.1996	92.00	0.00%	1 656	18		0.00%	0	0
16.2.1996	92.00	0.00%	0	0		0.00%	0	0
15.2.1996	92.00	0.00%	0	0		0.00%	0	0
14.2.1996	92.00	0.00%	0	0		0.00%	0	0
13.2.1996	92.00	0.00%	0	0		0.00%	0	0
12.2.1996	92.00	0.00%	0	0		0.00%	0	0
9.2.1996	92.00	0.00%	0	0		0.00%	0	0
8.2.1996	92.00	0.00%	0	0		+5.00%	0	0
21.6.1996	118.00	0.00%	0	0		0.00%	0	0
20.6.1996	118.00	0.00%	5 310	45		0.00%	0	0
19.6.1996	118.00	0.00%	0	0		0.00%	0	0
18.6.1996	118.00	0.00%	0	0		0.00%	0	0
17.6.1996	118.00	0.00%	2 124	18		0.00%	0	0
14.6.1996	118.00	0.00%	0	0		0.00%	0	0
13.6.1996	118.00	0.00%	0	0		0.00%	0	0
12.6.1996	118.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›