SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1996	95.00	0.00%	0	0		0.00%	0	0
4.3.1996	95.00	0.00%	0	0	75.00	-10.00%	2 700	36
1.3.1996	95.00	0.00%	0	0		-10.00%	0	0
28.2.1996	92.00	0.00%	0	0		0.00%	0	0
27.2.1996	92.00	0.00%	0	0		0.00%	0	0
26.2.1996	92.00	0.00%	0	0		0.00%	0	0
23.2.1996	92.00	0.00%	0	0		0.00%	0	0
22.2.1996	92.00	0.00%	0	0		0.00%	0	0
21.2.1996	92.00	0.00%	0	0		0.00%	0	0
20.2.1996	92.00	0.00%	0	0		0.00%	0	0
19.2.1996	92.00	0.00%	1 656	18		0.00%	0	0
16.2.1996	92.00	0.00%	0	0		0.00%	0	0
15.2.1996	92.00	0.00%	0	0		0.00%	0	0
14.2.1996	92.00	0.00%	0	0		0.00%	0	0
13.2.1996	92.00	0.00%	0	0		0.00%	0	0
12.2.1996	92.00	0.00%	0	0		0.00%	0	0
9.2.1996	92.00	0.00%	0	0		0.00%	0	0
8.2.1996	92.00	0.00%	0	0		+5.00%	0	0
7.2.1996	92.00	0.00%	0	0	87.50	-5.00%	788	9
6.2.1996	92.00	0.00%	0	0		0.00%	0	0
5.2.1996	92.00	0.00%	0	0		0.00%	0	0
2.2.1996	92.00	0.00%	0	0	92.00	0.00%	828	9
1.2.1996	92.00	0.00%	0	0		0.00%	0	0
31.1.1996	92.00	0.00%	0	0		0.00%	0	0
30.1.1996	92.00	0.00%	0	0		0.00%	0	0
29.1.1996	92.00	0.00%	0	0		0.00%	0	0
26.1.1996	92.00	0.00%	0	0		0.00%	0	0
25.1.1996	92.00	0.00%	0	0		0.00%	0	0
24.1.1996	92.00	0.00%	0	0		0.00%	0	0
23.1.1996	92.00	0.00%	0	0		+9.00%	0	0
22.1.1996	92.00	0.00%	0	0	84.50	-1.00%	1 521	18
19.1.1996	92.00	0.00%	0	0	85.50	-2.00%	1 539	18
18.1.1996	92.00	0.00%	0	0	87.50	-5.00%	1 575	18
17.1.1996	92.00	0.00%	0	0		0.00%	0	0
16.1.1996	92.00	0.00%	0	0		0.00%	0	0
15.1.1996	92.00	0.00%	0	0		0.00%	0	0
12.1.1996	92.00	0.00%	0	0		0.00%	0	0
11.1.1996	92.00	0.00%	0	0		0.00%	0	0
10.1.1996	92.00	0.00%	0	0		0.00%	0	0
9.1.1996	92.00	0.00%	0	0		0.00%	0	0
8.1.1996	92.00	0.00%	0	0
15.12.1995	92.00	0.00%	0	0		0.00%	0	0
14.12.1995	92.00	0.00%	1 656	18		0.00%	0	0
13.12.1995	92.00	0.00%	0	0		0.00%	0	0
12.12.1995	92.00	0.00%	0	0		0.00%	0	0
26.7.1996	118.00	0.00%	0	0		+6.00%	0	0
25.7.1996	118.00	0.00%	0	0	101.30	-5.00%	3 647	36
24.7.1996	118.00	0.00%	0	0		0.00%	0	0
23.7.1996	118.00	0.00%	0	0		-2.00%	0	0
22.7.1996	118.00	0.00%	0	0	106.30	-7.00%	7 538	69
19.7.1996	118.00	0.00%	0	0		0.00%	0	0
18.7.1996	118.00	0.00%	0	0		+5.00%	0	0
17.7.1996	118.00	0.00%	0	0	111.80	-5.00%	2 012	18
16.7.1996	118.00	0.00%	0	0		0.00%	0	0
15.7.1996	118.00	0.00%	0	0		0.00%	0	0
12.7.1996	118.00	0.00%	0	0		0.00%	0	0
11.7.1996	118.00	0.00%	0	0		0.00%	0	0
10.7.1996	118.00	0.00%	0	0		0.00%	0	0
9.7.1996	118.00	0.00%	0	0		+3.00%	0	0
8.7.1996	118.00	0.00%	0	0	113.80	-3.00%	2 048	18
‹‹ First 20    ‹ Previous 60 Next 60 ›