SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	48.97	0.00%	0	0		0.00%	0
27.2.1997	48.97	0.00%	0	0		-4.30%	0
26.2.1997	48.97	0.00%	0	0		-4.12%	0
25.2.1997	48.97	0.00%	0	0		0.00%	0
24.2.1997	48.97	0.00%	0	0		0.00%	0
21.2.1997	48.97	0.00%	0	0		-0.60%	0
20.2.1997	48.97	0.00%	0	0		-0.30%	0
19.2.1997	48.97	0.00%	0	0		0.00%	0
28.3.1997	49.00	0.00%	0	0		0.00%	0
27.3.1997	49.00	0.00%	0	0		-6.15%	0
26.3.1997	49.00	0.00%	0	0		-4.74%	0
25.3.1997	49.00	0.00%	0	0		0.00%	0
24.3.1997	49.00	0.00%	2 352	48		0.00%	0
21.3.1997	49.00	0.00%	0	0		-0.55%	0
20.3.1997	49.00	0.00%	0	0		0.00%	0
19.3.1997	49.00	0.00%	0	0		0.00%	0
17.2.1997	51.54	0.00%	0	0		0.00%	0
14.2.1997	51.54	0.00%	0	0			0	0
13.2.1997	51.54	0.00%	0	0		0.00%	0
12.2.1997	51.54	0.00%	0	0		0.00%	0
11.2.1997	51.54	0.00%	0	0		0.00%	0
10.2.1997	51.54	0.00%	0	0		0.00%	0
7.2.1997	51.54	0.00%	0	0		-5.98%	0
6.2.1997	51.54	0.00%	0	0		-9.30%	0
5.2.1997	51.54	0.00%	0	0		0.00%	0
4.2.1997	51.54	0.00%	0	0		0.00%	0
3.2.1997	51.54	0.00%	0	0		0.00%	0
31.1.1997	51.54	0.00%	0	0		0.00%	0
30.1.1997	51.54	0.00%	0	0			0	0
24.1.1997	44.54	0.00%	0	0		0.00%	0
23.1.1997	44.54	0.00%	0	0		+8.88%	0
22.1.1997	44.54	0.00%	0	0		0.00%	0
21.1.1997	44.54	0.00%	0	0			0	0
16.1.1997	40.40	0.00%	0	0		0.00%	0
15.1.1997	40.40	0.00%	0	0		0.00%	0
14.1.1997	40.40	0.00%	0	0		0.00%	0
8.1.1997	40.50	0.00%	0	0		-5.26%	0
7.1.1997	40.50	0.00%	0	0		-5.00%	0
6.1.1997	40.50	0.00%	0	0		0.00%	0
31.12.1996	40.50	0.00%	0	0		0.00%	0
10.1.1997	42.52	0.00%	0	0		0.00%	0
27.12.1996	44.99	0.00%	0	0		0.00%	0
6.12.1996	50.49	0.00%	0	0		0.00%	0
29.11.1996	51.00	0.00%	0	0		0.00%	0
4.12.1996	45.90	0.00%	0	0		0.00%	0
3.12.1996	45.90	0.00%	0	0		0.00%	0
20.12.1996	49.98	0.00%	0	0		0.00%	0
19.12.1996	49.98	0.00%	0	0		0.00%	0
18.12.1996	49.98	0.00%	0	0		0.00%	0
17.12.1996	49.98	0.00%	0	0		0.00%	0
13.12.1996	55.53	0.00%	0	0		0.00%	0
12.12.1996	55.53	0.00%	0	0		0.00%	0
11.12.1996	55.53	0.00%	0	0		0.00%	0
10.12.1996	55.53	0.00%	0	0		+5.82%	0
14.8.1996	140.36	0.00%	0	0		0.00%	0	0
13.8.1996	140.36	0.00%	0	0		+6.00%	0	0
16.8.1996	154.39	0.00%	0	0		0.00%	0	0
21.8.1996	169.82	0.00%	0	0		+9.00%	0	0
20.8.1996	169.82	0.00%	0	0		0.00%	0	0
28.8.1996	168.12	0.00%	0	0		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›