SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	73.95	0.00%	0	0	73.00	+1.00%	2 628	36
6.6.1996	117.90	+0.59%	4 716	40		+1.00%	0	0
29.7.1996	116.00	-1.69%	116	1		+1.00%	0	0
22.4.1996	100.00	0.00%	0	0		+1.00%	0	0
1.4.1996	101.00	+4.12%	5 050	50	91.50	+1.00%	6 360	74
11.3.1996	95.00	0.00%	855	9		+1.00%	0	0
5.3.1996	95.00	0.00%	0	0		0.00%	0	0
6.2.1996	92.00	0.00%	0	0		0.00%	0	0
5.2.1996	92.00	0.00%	0	0		0.00%	0	0
2.2.1996	92.00	0.00%	0	0	92.00	0.00%	828	9
1.2.1996	92.00	0.00%	0	0		0.00%	0	0
31.1.1996	92.00	0.00%	0	0		0.00%	0	0
30.1.1996	92.00	0.00%	0	0		0.00%	0	0
29.1.1996	92.00	0.00%	0	0		0.00%	0	0
26.1.1996	92.00	0.00%	0	0		0.00%	0	0
25.1.1996	92.00	0.00%	0	0		0.00%	0	0
24.1.1996	92.00	0.00%	0	0		0.00%	0	0
17.1.1996	92.00	0.00%	0	0		0.00%	0	0
16.1.1996	92.00	0.00%	0	0		0.00%	0	0
15.1.1996	92.00	0.00%	0	0		0.00%	0	0
12.1.1996	92.00	0.00%	0	0		0.00%	0	0
11.1.1996	92.00	0.00%	0	0		0.00%	0	0
10.1.1996	92.00	0.00%	0	0		0.00%	0	0
9.1.1996	92.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	92.00	0.00%	0	0		0.00%	0	0
14.12.1995	92.00	0.00%	1 656	18		0.00%	0	0
13.12.1995	92.00	0.00%	0	0		0.00%	0	0
12.12.1995	92.00	0.00%	0	0		0.00%	0	0
11.12.1995	92.00	+1.09%	1 656	18		0.00%	0	0
8.12.1995	91.00	0.00%	0	0		0.00%	0	0
1.11.1995	95.00	0.00%	0	0	72.00	0.00%	1 944	27
31.10.1995	95.00	0.00%	0	0		0.00%	0	0
30.10.1995	95.00	+0.49%	190	2		0.00%	0	0
27.10.1995	94.53	0.00%	0	0		0.00%	0	0
26.10.1995	94.53	-9.99%	1 512	16		0.00%	0	0
25.10.1995	105.03	0.00%	0	0		0.00%	0	0
20.10.1995	95.49	0.00%	0	0		0.00%	0	0
19.10.1995	95.49	+9.99%	0	0		0.00%	0	0
18.10.1995	86.81	0.00%	0	0		0.00%	0	0
17.10.1995	86.81	0.00%	0	0		0.00%	0	0
16.10.1995	86.81	0.00%	0	0		0.00%	0	0
13.10.1995	86.81	0.00%	0	0		0.00%	0	0
12.10.1995	86.81	+4.99%	0	0		0.00%	0	0
11.10.1995	82.68	+4.99%	0	0		0.00%	0	0
10.10.1995	78.75	+5.00%	0	0		0.00%	0	0
9.10.1995	75.00	0.00%	0	0		0.00%	0	0
6.10.1995	75.00	0.00%	0	0		0.00%	0	0
5.10.1995	75.00	0.00%	0	0		0.00%	0	0
4.10.1995	75.00	0.00%	0	0		0.00%	0	0
3.10.1995	75.00	0.00%	0	0		0.00%	0	0
2.10.1995	75.00	0.00%	0	0		0.00%	0	0
29.9.1995	75.00	0.00%	0	0		0.00%	0	0
28.9.1995	75.00	0.00%	0	0		0.00%	0	0
27.9.1995	75.00	0.00%	0	0		0.00%	0	0
26.9.1995	75.00	0.00%	0	0		0.00%	0	0
25.9.1995	75.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›