SELEKTA PACOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	48.75	-2 998.00%	5 850	120
15.3.1995	51.18	+498.00%	0	0
3.4.1995	53.46	-499.00%	642	12		0.00%	0	0
16.3.1995	53.73	+498.00%	0	0
26.4.1995	56.13	+499.00%	0	0		0.00%	0	0
24.3.1995	56.27	-499.00%	2 026	36
17.3.1995	56.41	+498.00%	0	0
27.4.1995	58.93	+498.00%	0	0		0.00%	0	0
20.3.1995	59.23	+499.00%	0	0
21.6.1995	61.00	0.00%	0	0		+4.00%	0	0
20.6.1995	61.00	0.00%	0	0		+5.00%	0	0
19.6.1995	61.00	0.00%	0	0		0.00%	0	0
16.6.1995	61.00	0.00%	0	0		0.00%	0	0
15.6.1995	61.00	0.00%	0	0		0.00%	0	0
14.6.1995	61.00	0.00%	0	0		0.00%	0	0
13.6.1995	61.00	0.00%	1 464	24		0.00%	0	0
12.6.1995	61.00	0.00%	0	0		0.00%	0	0
9.6.1995	61.00	0.00%	0	0		0.00%	0	0
8.6.1995	61.00	0.00%	0	0		0.00%	0	0
7.6.1995	61.00	0.00%	0	0	90.00	-10.00%	1 620	18
6.6.1995	61.00	0.00%	0	0		0.00%	0	0
5.6.1995	61.00	0.00%	0	0		0.00%	0	0
2.6.1995	61.00	0.00%	0	0		0.00%	0	0
1.6.1995	61.00	0.00%	0	0		0.00%	0	0
29.5.1995	61.00	0.00%	1 464	24		0.00%	0	0
26.5.1995	61.00	0.00%	1 098	18		0.00%	0	0
28.4.1995	61.00	+351.00%	2 745	45		0.00%	0	0
22.6.1995	64.05	+5.00%	0	0		+5.00%	0	0
23.6.1995	67.25	+4.99%	0	0		0.00%	0	0
8.3.1995	69.63	-2 999.00%	0	0
26.6.1995	70.61	+4.99%	0	0		+5.00%	0	0
4.9.1995	73.95	0.00%	0	0	73.00	+1.00%	2 628	36
1.9.1995	73.95	0.00%	0	0		0.00%	0	0
31.8.1995	73.95	0.00%	0	0		0.00%	0	0
30.8.1995	73.95	0.00%	0	0		+7.00%	0	0
29.8.1995	73.95	0.00%	0	0		+3.00%	0	0
28.8.1995	73.95	0.00%	0	0	66.00	0.00%	1 188	18
25.8.1995	73.95	0.00%	0	0		0.00%	0	0
24.8.1995	73.95	0.00%	0	0		0.00%	0	0
23.8.1995	73.95	0.00%	0	0		0.00%	0	0
22.8.1995	73.95	0.00%	0	0		0.00%	0	0
21.8.1995	73.95	0.00%	0	0		0.00%	0	0
18.8.1995	73.95	0.00%	0	0		-10.00%	0	0
17.8.1995	73.95	0.00%	0	0		0.00%	0	0
16.8.1995	73.95	0.00%	0	0		-5.00%	0	0
15.8.1995	73.95	0.00%	0	0		-4.00%	0	0
14.8.1995	73.95	0.00%	0	0		0.00%	0	0
11.8.1995	73.95	0.00%	0	0		0.00%	0	0
10.8.1995	73.95	0.00%	0	0		0.00%	0	0
9.8.1995	73.95	0.00%	0	0		0.00%	0	0
8.8.1995	73.95	0.00%	0	0		0.00%	0	0
7.8.1995	73.95	0.00%	0	0		0.00%	0	0
4.8.1995	73.95	0.00%	0	0		0.00%	0	0
3.8.1995	73.95	0.00%	0	0		0.00%	0	0
2.8.1995	73.95	0.00%	0	0		0.00%	0	0
1.8.1995	73.95	0.00%	0	0		0.00%	0	0
31.7.1995	73.95	0.00%	0	0		0.00%	0	0
28.7.1995	73.95	0.00%	0	0		0.00%	0	0
27.7.1995	73.95	0.00%	0	0	80.00	-9.00%	1 440	18
26.7.1995	73.95	-4.99%	1 331	18		0.00%	0	0
‹‹ First 20    Next 60 ›